Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	135.64	136.85	134.94	135.29	566,522	+0.66(+0.49%)
Jun 29, 2023	135.83	136.77	134.40	134.62	390,603	-0.92(-0.68%)
Jun 28, 2023	135.95	135.95	134.20	135.54	347,905	-0.73(-0.54%)
Jun 27, 2023	135.35	136.90	135.35	136.27	309,776	+0.91(+0.67%)
Jun 26, 2023	135.99	137.97	135.23	135.36	552,096	-0.62(-0.46%)
Jun 23, 2023	135.28	137.65	132.27	135.99	883,102	-2.78(-2.00%)
Jun 22, 2023	140.21	140.21	136.47	138.77	502,612	-0.94(-0.67%)
Jun 21, 2023	140.65	141.82	139.55	139.70	548,407	-1.00(-0.71%)
Jun 20, 2023	139.33	141.48	138.35	140.71	481,755	+1.19(+0.85%)
Jun 16, 2023	141.62	141.62	138.49	139.52	664,561	-1.41(-1.00%)
Jun 15, 2023	137.08	141.05	137.07	140.93	551,475	+3.29(+2.39%)
Jun 14, 2023	140.49	141.84	137.38	137.65	350,016	-3.07(-2.18%)
Jun 13, 2023	140.14	141.89	140.09	140.72	305,717	+0.59(+0.42%)
Jun 12, 2023	140.61	141.54	139.08	140.13	260,772	-0.61(-0.44%)
Jun 09, 2023	141.12	141.96	140.09	140.75	238,616	-0.30(-0.21%)
Jun 08, 2023	142.74	143.47	140.49	141.05	257,277	-1.87(-1.31%)
Jun 07, 2023	140.71	143.43	139.20	142.92	375,015	+3.73(+2.68%)
Jun 06, 2023	139.49	141.09	138.38	139.20	394,003	-0.19(-0.13%)
Jun 05, 2023	141.16	141.87	138.88	139.38	518,100	-2.72(-1.91%)
Jun 02, 2023	139.92	142.73	139.92	142.10	354,781	+3.74(+2.70%)
Jun 01, 2023	137.54	138.68	137.18	138.37	374,926	+1.80(+1.32%)
May 31, 2023	138.49	138.83	135.43	136.56	390,312	-2.77(-1.99%)
May 30, 2023	139.81	140.30	138.19	139.33	224,851	-0.81(-0.58%)
May 26, 2023	140.71	140.71	139.13	140.14	343,641	-0.03(-0.02%)
May 25, 2023	140.47	141.77	139.52	140.17	288,794	-0.82(-0.58%)
May 24, 2023	141.94	142.62	140.88	140.99	335,223	-1.82(-1.28%)
May 23, 2023	145.34	147.08	142.37	142.82	447,340	-2.66(-1.83%)
May 22, 2023	146.34	147.05	144.99	145.48	210,884	-1.02(-0.70%)
May 19, 2023	147.28	148.04	145.68	146.50	327,326	+0.12(+0.08%)
May 18, 2023	144.34	146.80	144.22	146.39	274,430	+1.44(+1.00%)
May 17, 2023	144.79	146.61	144.60	144.94	502,620	+0.92(+0.64%)
May 16, 2023	144.87	145.48	143.85	144.03	277,267	-1.47(-1.01%)
May 15, 2023	144.70	145.76	144.16	145.50	256,837	+1.48(+1.03%)
May 12, 2023	145.53	145.75	142.80	144.02	340,462	-1.02(-0.70%)
May 11, 2023	142.00	145.22	142.00	145.03	411,565	+2.01(+1.40%)
May 10, 2023	143.77	144.32	141.10	143.03	431,929	-0.20(-0.14%)
May 09, 2023	142.67	144.53	141.90	143.23	407,302	-0.65(-0.45%)
May 08, 2023	143.40	144.31	140.74	143.88	437,461	+2.46(+1.74%)
May 05, 2023	139.96	145.51	138.45	141.42	855,557	+10.19(+7.76%)
May 04, 2023	132.94	133.25	129.16	131.23	950,765	-3.07(-2.28%)
May 03, 2023	136.96	138.10	133.99	134.29	637,437	-2.13(-1.56%)
May 02, 2023	137.75	137.77	134.60	136.43	416,681	-2.34(-1.68%)
May 01, 2023	138.21	140.04	137.79	138.77	277,514	+0.69(+0.50%)
Apr 28, 2023	136.50	139.40	136.38	138.08	533,116	+0.65(+0.47%)
Apr 27, 2023	134.74	137.62	133.71	137.43	465,353	+2.76(+2.05%)
Apr 26, 2023	135.42	137.29	133.61	134.66	278,037	-1.55(-1.14%)
Apr 25, 2023	136.12	137.18	135.53	136.22	265,065	-0.70(-0.51%)
Apr 24, 2023	136.21	137.45	135.66	136.91	303,622	+0.79(+0.58%)
Apr 21, 2023	137.21	137.21	135.09	136.13	272,040	-1.46(-1.06%)
Apr 20, 2023	136.44	137.70	135.29	137.58	366,826	+1.16(+0.85%)
Apr 19, 2023	137.36	137.36	134.85	136.42	385,467	-0.89(-0.65%)
Apr 18, 2023	134.95	137.92	134.95	137.31	393,059	+2.13(+1.58%)
Apr 17, 2023	132.89	135.26	132.21	135.18	250,802	+1.88(+1.41%)
Apr 14, 2023	133.76	134.46	131.97	133.29	370,136	+0.18(+0.14%)
Apr 13, 2023	132.97	133.60	132.49	133.11	412,255	-0.16(-0.12%)
Apr 12, 2023	131.65	133.38	131.65	133.27	301,949	+1.87(+1.42%)
Apr 11, 2023	131.10	132.41	130.42	131.39	368,175	+0.33(+0.25%)
Apr 10, 2023	128.76	131.61	128.76	131.06	412,127	+1.96(+1.52%)
Apr 06, 2023	131.39	131.92	128.88	129.10	315,105	-1.87(-1.43%)
Apr 05, 2023	128.26	131.18	128.26	130.98	438,237	+1.60(+1.24%)
Apr 04, 2023	130.97	130.98	127.38	129.38	360,482	-1.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.