Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 191.21 | 193.44 | 190.01 | 192.43 | 1,447,237 | +1.91(+1.00%) |
Jun 29, 2023 | 189.48 | 191.76 | 189.16 | 190.52 | 809,269 | +0.80(+0.42%) |
Jun 28, 2023 | 188.77 | 190.25 | 188.69 | 189.72 | 1,062,388 | +0.94(+0.50%) |
Jun 27, 2023 | 185.04 | 189.10 | 183.67 | 188.78 | 1,431,907 | +1.02(+0.54%) |
Jun 26, 2023 | 187.40 | 188.28 | 186.44 | 187.76 | 1,574,603 | +0.09(+0.05%) |
Jun 23, 2023 | 188.19 | 188.75 | 186.85 | 187.67 | 2,283,502 | -0.20(-0.11%) |
Jun 22, 2023 | 186.20 | 187.88 | 185.10 | 187.87 | 1,709,887 | +2.04(+1.10%) |
Jun 21, 2023 | 185.47 | 186.79 | 185.00 | 185.83 | 1,767,290 | +1.34(+0.73%) |
Jun 20, 2023 | 183.18 | 185.03 | 183.01 | 184.49 | 1,414,164 | +1.48(+0.81%) |
Jun 16, 2023 | 181.20 | 183.44 | 180.53 | 183.01 | 2,001,124 | +1.12(+0.62%) |
Jun 15, 2023 | 179.58 | 182.20 | 181.89 | 1,154,102 | +13.68(+8.13%) | |
May 08, 2023 | 167.55 | 168.88 | 166.78 | 168.21 | 750,805 | +0.22(+0.13%) |
May 05, 2023 | 167.55 | 169.38 | 165.04 | 167.99 | 1,012,871 | +1.40(+0.84%) |
May 04, 2023 | 166.83 | 167.90 | 165.79 | 166.59 | 958,431 | -0.30(-0.18%) |
May 03, 2023 | 169.70 | 170.63 | 166.26 | 166.89 | 1,390,494 | -2.27(-1.34%) |
May 02, 2023 | 168.50 | 171.09 | 166.44 | 169.16 | 1,776,742 | +2.37(+1.42%) |
May 01, 2023 | 167.18 | 167.41 | 164.78 | 166.79 | 1,509,276 | -0.06(-0.04%) |
Apr 28, 2023 | 167.09 | 167.79 | 165.62 | 166.85 | 988,679 | -0.56(-0.33%) |
Apr 27, 2023 | 164.99 | 167.60 | 164.99 | 167.41 | 636,622 | +1.92(+1.16%) |
Apr 26, 2023 | 167.04 | 167.93 | 165.23 | 165.49 | 897,704 | -2.60(-1.55%) |
Apr 25, 2023 | 167.91 | 168.63 | 167.21 | 168.09 | 565,198 | +0.38(+0.23%) |
Apr 24, 2023 | 166.78 | 168.21 | 166.37 | 167.71 | 504,179 | +0.98(+0.59%) |
Apr 21, 2023 | 167.00 | 167.82 | 165.78 | 166.73 | 788,237 | +0.77(+0.46%) |
Apr 20, 2023 | 164.36 | 166.07 | 163.98 | 165.96 | 1,223,693 | +1.48(+0.90%) |
Apr 19, 2023 | 167.47 | 167.55 | 163.98 | 164.48 | 1,086,451 | -2.93(-1.75%) |
Apr 18, 2023 | 167.49 | 168.00 | 166.20 | 167.41 | 730,254 | +0.03(+0.02%) |
Apr 17, 2023 | 167.06 | 167.40 | 165.99 | 167.38 | 724,213 | +0.25(+0.15%) |
Apr 14, 2023 | 167.19 | 167.70 | 166.53 | 167.13 | 781,816 | -0.25(-0.15%) |
Apr 13, 2023 | 165.73 | 167.40 | 165.44 | 167.38 | 703,646 | +1.96(+1.18%) |
Apr 12, 2023 | 166.00 | 166.65 | 164.39 | 165.42 | 798,085 | -1.13(-0.68%) |
Apr 11, 2023 | 167.34 | 167.34 | 166.09 | 166.55 | 676,514 | +0.17(+0.10%) |
Apr 10, 2023 | 165.85 | 167.46 | 165.79 | 166.38 | 641,439 | +0.03(+0.02%) |
Apr 06, 2023 | 168.00 | 168.82 | 165.89 | 166.35 | 870,167 | -1.01(-0.60%) |
Apr 05, 2023 | 163.97 | 167.92 | 163.66 | 167.36 | 1,451,310 | +4.39(+2.69%) |
Apr 04, 2023 | 162.10 | 163.12 | 161.02 | 162.97 | 846,986 | +0.69(+0.43%) |