Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 98.96 | 99.16 | 98.96 | 98.99 | 59,433 | +0.38(+0.39%) |
Jun 29, 2023 | 98.63 | 98.81 | 98.55 | 98.61 | 31,837 | -0.39(-0.40%) |
Jun 28, 2023 | 99.22 | 99.28 | 98.89 | 99.00 | 25,393 | -0.44(-0.44%) |
Jun 27, 2023 | 99.53 | 99.57 | 99.31 | 99.45 | 69,117 | +0.51(+0.52%) |
Jun 26, 2023 | 98.99 | 99.02 | 98.89 | 98.93 | 17,513 | +0.15(+0.15%) |
Jun 23, 2023 | 98.87 | 98.87 | 98.70 | 98.79 | 56,215 | -0.65(-0.65%) |
Jun 22, 2023 | 99.56 | 99.65 | 99.30 | 99.44 | 163,263 | -0.24(-0.24%) |
Jun 21, 2023 | 98.92 | 99.67 | 98.92 | 99.67 | 109,927 | +0.75(+0.75%) |
Jun 20, 2023 | 98.95 | 99.04 | 98.78 | 98.92 | 211,163 | -0.24(-0.24%) |
Jun 16, 2023 | 99.28 | 99.43 | 99.01 | 99.16 | 187,900 | -0.09(-0.09%) |
Jun 15, 2023 | 98.66 | 99.28 | 98.61 | 99.25 | 128,130 | -0.36(-0.36%) |
May 08, 2023 | 99.91 | 99.97 | 99.58 | 99.61 | 42,498 | -0.14(-0.14%) |
May 05, 2023 | 99.41 | 99.89 | 99.40 | 99.75 | 42,471 | +0.01(+0.01%) |
May 04, 2023 | 99.88 | 99.94 | 99.44 | 99.74 | 117,295 | -0.30(-0.30%) |
May 03, 2023 | 99.88 | 100.38 | 99.85 | 100.04 | 159,750 | +0.45(+0.45%) |
May 02, 2023 | 99.11 | 99.63 | 99.08 | 99.59 | 135,028 | +0.30(+0.31%) |
May 01, 2023 | 99.83 | 99.83 | 99.24 | 99.29 | 40,368 | -0.44(-0.44%) |
Apr 28, 2023 | 99.55 | 99.93 | 99.50 | 99.73 | 102,993 | -0.03(-0.03%) |
Apr 27, 2023 | 99.52 | 99.77 | 99.46 | 99.76 | 34,258 | -0.06(-0.06%) |
Apr 26, 2023 | 100.30 | 100.35 | 99.80 | 99.82 | 134,424 | +0.58(+0.58%) |
Apr 25, 2023 | 99.63 | 99.63 | 99.20 | 99.24 | 46,005 | -0.68(-0.68%) |
Apr 24, 2023 | 99.65 | 99.96 | 99.64 | 99.92 | 50,669 | +0.53(+0.53%) |
Apr 21, 2023 | 99.38 | 99.43 | 99.10 | 99.40 | 27,688 | +0.23(+0.23%) |
Apr 20, 2023 | 99.20 | 99.38 | 99.11 | 99.17 | 25,123 | +0.03(+0.03%) |
Apr 19, 2023 | 99.11 | 99.27 | 99.04 | 99.14 | 50,191 | -0.10(-0.10%) |
Apr 18, 2023 | 99.05 | 99.26 | 99.04 | 99.24 | 29,255 | +0.38(+0.39%) |
Apr 17, 2023 | 98.98 | 99.04 | 98.68 | 98.86 | 74,898 | -0.62(-0.62%) |
Apr 14, 2023 | 99.72 | 99.75 | 99.28 | 99.47 | 122,114 | -0.42(-0.42%) |
Apr 13, 2023 | 99.94 | 100.07 | 99.88 | 99.90 | 85,139 | +0.56(+0.56%) |
Apr 12, 2023 | 99.25 | 99.46 | 99.15 | 99.34 | 86,198 | +0.67(+0.68%) |
Apr 11, 2023 | 98.75 | 98.80 | 98.51 | 98.67 | 92,130 | +0.44(+0.45%) |
Apr 10, 2023 | 98.10 | 98.23 | 97.95 | 98.23 | 31,551 | -0.54(-0.55%) |
Apr 06, 2023 | 98.47 | 98.88 | 98.45 | 98.77 | 78,961 | +0.21(+0.21%) |
Apr 05, 2023 | 98.92 | 99.12 | 98.47 | 98.56 | 38,843 | -0.49(-0.49%) |
Apr 04, 2023 | 98.52 | 99.16 | 98.51 | 99.05 | 104,400 | +0.47(+0.48%) |