Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.73	13.85	12.96	13.04	954,685	+0.42(+3.33%)
Apr 25, 2024	12.52	12.71	11.85	12.62	709,755	-0.16(-1.25%)
Apr 24, 2024	13.18	13.27	12.76	12.78	780,130	-0.43(-3.26%)
Apr 23, 2024	13.12	13.57	13.02	13.21	610,519	-0.03(-0.23%)
Apr 22, 2024	13.34	13.55	13.03	13.24	487,577	-0.22(-1.63%)
Apr 19, 2024	13.43	13.88	13.40	13.46	398,067	-0.14(-1.03%)
Apr 18, 2024	13.38	13.88	13.17	13.60	401,261	+0.27(+2.03%)
Apr 17, 2024	13.70	13.97	13.31	13.33	419,117	-0.27(-1.99%)
Apr 16, 2024	13.54	13.68	13.10	13.60	512,427	-0.12(-0.87%)
Apr 15, 2024	14.37	14.54	13.62	13.72	528,240	-0.58(-4.06%)
Apr 12, 2024	14.50	15.07	14.11	14.30	488,116	-0.18(-1.24%)
Apr 11, 2024	14.19	14.54	13.92	14.48	492,341	+0.45(+3.21%)
Apr 10, 2024	14.26	14.27	13.78	14.03	721,537	-0.82(-5.52%)
Apr 09, 2024	13.94	14.87	13.90	14.85	671,439	+0.89(+6.38%)
Apr 08, 2024	14.49	14.64	13.54	13.96	939,694	-0.30(-2.10%)
Apr 05, 2024	14.21	14.43	14.09	14.26	423,788	-0.03(-0.21%)
Apr 04, 2024	14.35	14.55	14.09	14.29	507,887	+0.00(+0.00%)
Apr 03, 2024	14.41	14.75	14.15	14.29	506,846	-0.37(-2.52%)
Apr 02, 2024	15.37	15.42	14.49	14.66	527,149	-0.90(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.