Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	28.88	28.98	28.73	28.98	13,358	+0.24(+0.85%)
May 08, 2024	28.75	28.78	28.72	28.74	3,228	-0.14(-0.50%)
May 07, 2024	28.96	28.96	28.85	28.88	7,096	+0.05(+0.18%)
May 06, 2024	29.01	29.01	28.82	28.83	12,099	+0.15(+0.51%)
May 03, 2024	28.27	28.71	28.27	28.69	7,389	+0.45(+1.61%)
May 02, 2024	28.13	28.24	28.13	28.23	2,019	+0.17(+0.60%)
May 01, 2024	28.32	28.32	27.93	28.06	2,997	-0.29(-1.01%)
Apr 30, 2024	28.84	28.84	28.32	28.35	2,873	-0.24(-0.85%)
Apr 29, 2024	28.56	28.91	28.56	28.59	5,654	+0.05(+0.16%)
Apr 26, 2024	28.64	28.64	28.36	28.55	4,447	+0.13(+0.44%)
Apr 25, 2024	28.17	28.42	28.03	28.42	12,671	-0.10(-0.36%)
Apr 24, 2024	28.51	28.52	28.20	28.52	23,484	+0.08(+0.29%)
Apr 23, 2024	28.28	28.46	28.27	28.44	2,872	+0.16(+0.58%)
Apr 22, 2024	28.39	28.39	28.09	28.28	7,953	+0.33(+1.17%)
Apr 19, 2024	28.20	28.20	27.94	27.95	7,875	-0.11(-0.40%)
Apr 18, 2024	28.21	28.29	28.06	28.06	5,283	-0.07(-0.27%)
Apr 17, 2024	28.12	28.28	28.04	28.14	15,167	-0.04(-0.15%)
Apr 16, 2024	28.10	28.27	27.91	28.18	60,252	+0.12(+0.42%)
Apr 15, 2024	28.79	28.79	27.91	28.06	51,086	-0.27(-0.94%)
Apr 12, 2024	28.85	28.85	28.24	28.32	9,271	-0.43(-1.50%)
Apr 11, 2024	28.87	28.87	28.53	28.76	4,925	-0.09(-0.30%)
Apr 10, 2024	28.80	29.31	28.80	28.84	13,933	-0.41(-1.40%)
Apr 09, 2024	29.27	29.29	29.19	29.25	8,574	-0.19(-0.65%)
Apr 08, 2024	29.35	29.44	29.19	29.44	6,233	+0.37(+1.28%)
Apr 05, 2024	28.96	29.10	28.95	29.07	5,640	+0.11(+0.38%)
Apr 04, 2024	29.38	29.38	28.96	28.96	6,026	-0.20(-0.69%)
Apr 03, 2024	29.11	29.31	28.93	29.16	29,495	+0.27(+0.93%)
Apr 02, 2024	28.95	28.95	28.74	28.89	4,362	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.