Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 93.95 | 94.50 | 93.85 | 94.11 | 656,603 | +0.36(+0.38%) |
May 10, 2024 | 93.72 | 94.27 | 93.50 | 93.75 | 3,098,211 | +0.56(+0.60%) |
May 09, 2024 | 92.99 | 94.02 | 92.92 | 93.19 | 778,107 | +0.33(+0.36%) |
May 08, 2024 | 91.60 | 92.89 | 91.58 | 92.86 | 391,557 | +0.80(+0.87%) |
May 07, 2024 | 93.40 | 93.47 | 91.95 | 92.06 | 311,054 | -0.99(-1.06%) |
May 06, 2024 | 91.71 | 93.19 | 91.36 | 93.05 | 531,087 | +1.82(+1.99%) |
May 03, 2024 | 90.76 | 91.56 | 90.49 | 91.23 | 486,885 | +1.34(+1.49%) |
May 02, 2024 | 90.18 | 90.36 | 89.10 | 89.89 | 778,443 | +0.24(+0.27%) |
May 01, 2024 | 89.46 | 90.80 | 89.08 | 89.65 | 502,116 | +0.33(+0.37%) |
Apr 30, 2024 | 89.52 | 90.27 | 89.23 | 89.32 | 1,133,198 | -0.91(-1.01%) |
Apr 29, 2024 | 91.20 | 91.43 | 89.75 | 90.23 | 666,647 | -0.68(-0.75%) |
Apr 26, 2024 | 91.71 | 91.90 | 90.48 | 90.91 | 4,881,614 | -0.30(-0.33%) |
Apr 25, 2024 | 90.56 | 91.52 | 89.79 | 91.21 | 3,300,845 | -0.12(-0.13%) |
Apr 24, 2024 | 91.91 | 92.61 | 90.83 | 91.33 | 354,662 | -0.96(-1.04%) |
Apr 23, 2024 | 91.81 | 92.46 | 91.52 | 92.29 | 616,052 | +0.82(+0.89%) |
Apr 22, 2024 | 91.30 | 91.85 | 90.80 | 91.48 | 415,817 | +0.84(+0.92%) |
Apr 19, 2024 | 89.76 | 91.11 | 89.67 | 90.64 | 367,028 | +1.11(+1.24%) |
Apr 18, 2024 | 90.09 | 90.39 | 88.87 | 89.53 | 729,973 | +0.05(+0.05%) |
Apr 17, 2024 | 90.02 | 90.59 | 88.88 | 89.48 | 665,653 | -0.20(-0.22%) |
Apr 16, 2024 | 90.78 | 90.97 | 89.36 | 89.68 | 720,796 | -1.56(-1.71%) |
Apr 15, 2024 | 92.15 | 92.91 | 90.88 | 91.24 | 723,566 | -0.27(-0.29%) |
Apr 12, 2024 | 92.47 | 92.61 | 91.10 | 91.51 | 712,926 | -1.76(-1.89%) |
Apr 11, 2024 | 94.01 | 94.01 | 92.55 | 93.27 | 910,922 | -0.75(-0.80%) |
Apr 10, 2024 | 95.14 | 95.36 | 93.20 | 94.01 | 978,321 | -2.74(-2.84%) |
Apr 09, 2024 | 96.86 | 97.22 | 95.94 | 96.76 | 599,424 | +0.32(+0.34%) |
Apr 08, 2024 | 95.92 | 96.70 | 95.67 | 96.43 | 352,808 | +0.87(+0.91%) |
Apr 05, 2024 | 94.70 | 95.99 | 94.39 | 95.57 | 375,320 | +0.53(+0.56%) |
Apr 04, 2024 | 96.34 | 97.38 | 94.81 | 95.04 | 872,858 | -0.29(-0.30%) |
Apr 03, 2024 | 94.73 | 96.28 | 94.64 | 95.32 | 487,666 | +0.45(+0.48%) |
Apr 02, 2024 | 95.62 | 96.05 | 94.68 | 94.87 | 421,471 | -1.15(-1.20%) |