Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1400 | 0.1413 | 0.1311 | 0.1319 | 4,532,632 | -0.01(-5.79%) |
May 09, 2024 | 0.1400 | 0.1450 | 0.1359 | 0.1400 | 3,779,888 | +0.00(+1.45%) |
May 08, 2024 | 0.1434 | 0.1434 | 0.1344 | 0.1380 | 4,652,344 | -0.00(-3.09%) |
May 07, 2024 | 0.1480 | 0.1480 | 0.1420 | 0.1424 | 2,948,664 | -0.01(-4.30%) |
May 06, 2024 | 0.1450 | 0.1543 | 0.1412 | 0.1488 | 4,247,635 | +0.00(+0.27%) |
May 03, 2024 | 0.1505 | 0.1540 | 0.1427 | 0.1484 | 5,424,654 | -0.00(-2.37%) |
May 02, 2024 | 0.1590 | 0.1691 | 0.1500 | 0.1520 | 20,739,594 | +0.01(+4.47%) |
May 01, 2024 | 0.1462 | 0.1485 | 0.1426 | 0.1455 | 3,058,634 | -0.01(-6.07%) |
Apr 30, 2024 | 0.1500 | 0.1549 | 0.1441 | 0.1549 | 6,394,402 | +0.01(+6.10%) |
Apr 29, 2024 | 0.1502 | 0.1510 | 0.1400 | 0.1460 | 6,133,460 | -0.01(-3.76%) |
Apr 26, 2024 | 0.1605 | 0.1610 | 0.1515 | 0.1517 | 8,118,621 | -0.01(-5.31%) |
Apr 25, 2024 | 0.1698 | 0.1699 | 0.1580 | 0.1602 | 10,066,210 | -0.02(-10.50%) |
Apr 24, 2024 | 0.1624 | 0.1887 | 0.1555 | 0.1790 | 14,227,578 | +0.02(+9.28%) |
Apr 23, 2024 | 0.1550 | 0.1750 | 0.1530 | 0.1638 | 9,101,560 | +0.01(+3.34%) |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1530 | 0.1585 | 11,518,422 | -0.01(-6.71%) |
Apr 19, 2024 | 0.1720 | 0.1725 | 0.1650 | 0.1699 | 7,465,306 | -0.01(-3.58%) |
Apr 18, 2024 | 0.1770 | 0.1830 | 0.1656 | 0.1762 | 12,662,748 | +0.01(+9.31%) |
Apr 17, 2024 | 0.1800 | 0.1799 | 0.1598 | 0.1612 | 8,942,720 | -0.01(-8.15%) |
Apr 16, 2024 | 0.1808 | 0.1855 | 0.1720 | 0.1755 | 6,290,600 | -0.00(-2.50%) |
Apr 15, 2024 | 0.1822 | 0.1870 | 0.1750 | 0.1800 | 6,678,454 | -0.00(-2.60%) |
Apr 12, 2024 | 0.1886 | 0.1886 | 0.1711 | 0.1848 | 14,335,618 | -0.01(-5.95%) |
Apr 11, 2024 | 0.2070 | 0.2300 | 0.1911 | 0.1965 | 84,456,000 | +0.01(+7.97%) |
Apr 10, 2024 | 0.1976 | 0.2100 | 0.1750 | 0.1820 | 19,471,876 | +0.01(+4.30%) |
Apr 09, 2024 | 0.2050 | 0.2142 | 0.1660 | 0.1745 | 9,998,841 | -0.03(-15.17%) |
Apr 08, 2024 | 0.2379 | 0.2380 | 0.2005 | 0.2057 | 7,830,315 | -0.03(-13.82%) |
Apr 05, 2024 | 0.2489 | 0.2566 | 0.2335 | 0.2387 | 4,935,775 | -0.01(-5.05%) |
Apr 04, 2024 | 0.2523 | 0.2679 | 0.2410 | 0.2514 | 6,317,699 | -0.00(-1.80%) |
Apr 03, 2024 | 0.2520 | 0.2574 | 0.2440 | 0.2560 | 7,596,562 | -0.01(-3.29%) |
Apr 02, 2024 | 0.2566 | 0.2849 | 0.2350 | 0.2647 | 14,708,062 | +0.00(+0.34%) |