Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 10.08 | 10.43 | 10.04 | 10.30 | 99,664 | +0.33(+3.31%) |
May 24, 2024 | 9.790 | 10.38 | 9.790 | 9.970 | 92,005 | +0.08(+0.81%) |
May 23, 2024 | 9.840 | 9.980 | 9.600 | 9.890 | 102,561 | -0.03(-0.30%) |
May 22, 2024 | 9.970 | 10.16 | 9.871 | 9.920 | 139,803 | -0.09(-0.90%) |
May 21, 2024 | 10.38 | 10.52 | 9.900 | 10.01 | 209,516 | -0.59(-5.57%) |
May 20, 2024 | 10.62 | 10.81 | 10.29 | 10.60 | 177,155 | -0.23(-2.12%) |
May 17, 2024 | 10.65 | 11.29 | 10.50 | 10.83 | 253,925 | +0.32(+3.04%) |
May 16, 2024 | 9.900 | 10.59 | 9.900 | 10.51 | 149,226 | +0.60(+6.05%) |
May 15, 2024 | 10.07 | 10.07 | 9.900 | 9.910 | 41,570 | -0.09(-0.90%) |
May 14, 2024 | 9.900 | 10.04 | 9.900 | 10.00 | 74,168 | +0.18(+1.83%) |
May 13, 2024 | 9.510 | 10.19 | 9.500 | 9.820 | 166,978 | +0.38(+4.03%) |
May 10, 2024 | 9.900 | 9.910 | 9.400 | 9.440 | 88,983 | -0.29(-2.98%) |
May 09, 2024 | 9.870 | 9.960 | 9.500 | 9.730 | 122,967 | -0.01(-0.10%) |
May 08, 2024 | 9.500 | 9.900 | 9.500 | 9.740 | 84,167 | +0.09(+0.93%) |
May 07, 2024 | 9.600 | 9.750 | 9.450 | 9.650 | 83,434 | +0.05(+0.52%) |
May 06, 2024 | 9.100 | 9.670 | 9.100 | 9.600 | 198,110 | +0.53(+5.84%) |
May 03, 2024 | 9.050 | 9.230 | 9.050 | 9.070 | 59,323 | -0.02(-0.22%) |
May 02, 2024 | 8.810 | 9.280 | 8.650 | 9.090 | 115,722 | +0.49(+5.70%) |
May 01, 2024 | 8.670 | 8.790 | 8.600 | 8.600 | 33,235 | +0.02(+0.23%) |
Apr 30, 2024 | 8.510 | 8.670 | 8.470 | 8.580 | 40,474 | -0.02(-0.23%) |
Apr 29, 2024 | 8.450 | 8.670 | 8.421 | 8.600 | 36,316 | +0.02(+0.23%) |
Apr 26, 2024 | 8.480 | 8.765 | 8.480 | 8.580 | 73,402 | +0.14(+1.66%) |
Apr 25, 2024 | 8.570 | 8.580 | 8.373 | 8.440 | 44,712 | -0.13(-1.52%) |
Apr 24, 2024 | 8.380 | 8.621 | 8.344 | 8.570 | 62,676 | +0.18(+2.15%) |
Apr 23, 2024 | 8.300 | 8.550 | 8.300 | 8.390 | 93,480 | +0.10(+1.21%) |
Apr 22, 2024 | 8.060 | 8.340 | 8.060 | 8.290 | 57,698 | +0.23(+2.85%) |
Apr 19, 2024 | 7.940 | 8.199 | 7.920 | 8.060 | 62,532 | +0.03(+0.37%) |
Apr 18, 2024 | 8.000 | 8.190 | 7.915 | 8.030 | 106,414 | +0.14(+1.77%) |
Apr 17, 2024 | 7.800 | 8.060 | 7.800 | 7.890 | 85,109 | +0.08(+1.02%) |
Apr 16, 2024 | 7.670 | 8.030 | 7.670 | 7.810 | 111,009 | +0.02(+0.26%) |
Apr 15, 2024 | 7.600 | 7.824 | 7.500 | 7.790 | 109,463 | +0.24(+3.18%) |
Apr 12, 2024 | 7.390 | 7.612 | 7.390 | 7.550 | 105,227 | +0.07(+0.94%) |
Apr 11, 2024 | 7.510 | 7.640 | 7.430 | 7.480 | 30,412 | +0.03(+0.40%) |
Apr 10, 2024 | 7.530 | 7.740 | 7.400 | 7.450 | 90,788 | -0.21(-2.74%) |
Apr 09, 2024 | 7.800 | 7.820 | 7.550 | 7.660 | 57,685 | -0.11(-1.42%) |
Apr 08, 2024 | 7.890 | 8.000 | 7.670 | 7.770 | 75,366 | -0.06(-0.77%) |
Apr 05, 2024 | 7.530 | 7.950 | 7.510 | 7.830 | 92,229 | +0.26(+3.43%) |
Apr 04, 2024 | 7.640 | 7.770 | 7.520 | 7.570 | 62,476 | -0.02(-0.26%) |
Apr 03, 2024 | 7.220 | 7.750 | 7.150 | 7.590 | 74,850 | +0.21(+2.85%) |
Apr 02, 2024 | 7.490 | 7.970 | 7.380 | 7.380 | 192,497 | -0.11(-1.47%) |