Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 64.97 | 0 | +0.01(+0.02%) | |||
May 16, 2024 | 64.97 | 64.98 | 64.95 | 64.96 | 735,193 | -0.01(-0.02%) |
May 15, 2024 | 64.95 | 64.97 | 64.94 | 64.97 | 1,260,501 | +0.02(+0.03%) |
May 14, 2024 | 64.94 | 64.96 | 64.94 | 64.95 | 1,045,362 | +0.00(+0.00%) |
May 13, 2024 | 64.94 | 64.96 | 64.92 | 64.95 | 2,966,655 | +0.01(+0.02%) |
May 10, 2024 | 64.94 | 64.94 | 64.91 | 64.94 | 3,047,934 | +0.12(+0.19%) |
May 09, 2024 | 64.67 | 64.85 | 64.65 | 64.82 | 1,141,451 | +0.12(+0.19%) |
May 08, 2024 | 64.63 | 64.72 | 64.59 | 64.70 | 748,953 | +0.06(+0.09%) |
May 07, 2024 | 64.60 | 64.67 | 64.56 | 64.64 | 1,332,282 | +0.04(+0.06%) |
May 06, 2024 | 64.63 | 64.64 | 64.50 | 64.60 | 1,373,769 | +0.00(+0.00%) |
May 03, 2024 | 64.65 | 64.65 | 64.58 | 64.60 | 1,924,182 | +0.00(+0.00%) |
May 02, 2024 | 64.62 | 64.68 | 64.58 | 64.60 | 2,816,786 | +0.00(+0.00%) |
May 01, 2024 | 64.63 | 64.69 | 64.56 | 64.60 | 2,763,296 | +0.01(+0.02%) |
Apr 30, 2024 | 64.63 | 64.72 | 64.56 | 64.59 | 1,574,998 | -0.11(-0.17%) |
Apr 29, 2024 | 64.61 | 64.70 | 64.57 | 64.70 | 1,631,286 | +0.14(+0.22%) |
Apr 26, 2024 | 64.58 | 64.63 | 64.51 | 64.56 | 1,328,666 | -0.06(-0.09%) |
Apr 25, 2024 | 64.57 | 64.65 | 64.54 | 64.62 | 1,768,714 | +0.05(+0.08%) |
Apr 24, 2024 | 64.57 | 64.63 | 64.56 | 64.57 | 1,180,176 | +0.02(+0.03%) |
Apr 23, 2024 | 64.58 | 64.70 | 64.50 | 64.55 | 3,104,156 | -0.03(-0.05%) |
Apr 22, 2024 | 64.52 | 64.58 | 64.44 | 64.58 | 1,793,788 | +0.03(+0.05%) |
Apr 19, 2024 | 64.43 | 64.55 | 64.40 | 64.55 | 3,979,039 | +0.12(+0.19%) |
Apr 18, 2024 | 64.42 | 64.48 | 64.42 | 64.43 | 2,485,689 | -0.03(-0.05%) |
Apr 17, 2024 | 64.42 | 64.50 | 64.42 | 64.46 | 2,633,303 | -0.04(-0.06%) |
Apr 16, 2024 | 64.40 | 64.50 | 64.40 | 64.50 | 2,972,555 | +0.08(+0.12%) |
Apr 15, 2024 | 64.39 | 64.50 | 64.37 | 64.42 | 3,550,121 | +0.05(+0.08%) |
Apr 12, 2024 | 64.36 | 64.57 | 64.34 | 64.37 | 4,100,063 | -0.03(-0.05%) |
Apr 11, 2024 | 64.18 | 64.45 | 64.15 | 64.40 | 34,588,000 | +17.36(+36.90%) |
Apr 10, 2024 | 37.89 | 47.84 | 37.43 | 47.04 | 12,239,387 | +8.10(+20.80%) |
Apr 09, 2024 | 39.16 | 39.63 | 37.57 | 38.94 | 1,174,762 | +0.41(+1.06%) |
Apr 08, 2024 | 34.83 | 39.50 | 34.25 | 38.53 | 2,587,464 | +3.62(+10.37%) |
Apr 05, 2024 | 35.14 | 36.13 | 34.51 | 34.91 | 1,099,932 | -0.42(-1.19%) |
Apr 04, 2024 | 38.35 | 38.42 | 34.31 | 35.33 | 1,578,510 | -2.78(-7.29%) |
Apr 03, 2024 | 39.00 | 40.14 | 36.66 | 38.11 | 1,647,247 | -1.10(-2.81%) |
Apr 02, 2024 | 39.72 | 41.16 | 39.01 | 39.21 | 1,014,598 | -1.01(-2.51%) |