Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 9.590 | 9.887 | 9.586 | 9.860 | 1,087,468 | +0.38(+4.01%) |
May 10, 2024 | 9.540 | 9.640 | 9.445 | 9.480 | 653,021 | -0.01(-0.11%) |
May 09, 2024 | 9.760 | 9.760 | 9.400 | 9.490 | 904,718 | +0.22(+2.37%) |
May 08, 2024 | 9.220 | 9.310 | 9.160 | 9.270 | 723,902 | +0.06(+0.65%) |
May 07, 2024 | 9.160 | 9.355 | 9.140 | 9.210 | 904,546 | +0.07(+0.77%) |
May 06, 2024 | 9.220 | 9.310 | 9.100 | 9.140 | 1,121,039 | -0.02(-0.22%) |
May 03, 2024 | 8.600 | 9.190 | 8.600 | 9.160 | 1,815,366 | +0.11(+1.22%) |
May 02, 2024 | 9.140 | 9.400 | 8.990 | 9.050 | 1,907,799 | -0.01(-0.11%) |
May 01, 2024 | 9.179 | 9.438 | 8.782 | 9.060 | 2,223,829 | -0.12(-1.30%) |
Apr 30, 2024 | 9.428 | 9.428 | 9.100 | 9.179 | 1,658,876 | -0.27(-2.84%) |
Apr 29, 2024 | 9.428 | 9.497 | 9.383 | 9.447 | 754,082 | +0.03(+0.32%) |
Apr 26, 2024 | 9.338 | 9.447 | 9.269 | 9.418 | 860,578 | +0.06(+0.64%) |
Apr 25, 2024 | 9.269 | 9.403 | 9.144 | 9.358 | 1,169,268 | +0.06(+0.64%) |
Apr 24, 2024 | 9.279 | 9.338 | 9.189 | 9.298 | 981,695 | -0.03(-0.32%) |
Apr 23, 2024 | 9.110 | 9.368 | 9.070 | 9.328 | 821,167 | +0.12(+1.29%) |
Apr 22, 2024 | 9.189 | 9.363 | 9.095 | 9.209 | 982,396 | -0.07(-0.75%) |
Apr 19, 2024 | 8.951 | 9.298 | 8.921 | 9.279 | 1,512,069 | +0.29(+3.20%) |
Apr 18, 2024 | 8.931 | 9.050 | 8.921 | 8.990 | 1,020,746 | +0.07(+0.78%) |
Apr 17, 2024 | 8.931 | 9.005 | 8.762 | 8.921 | 1,093,869 | -0.01(-0.11%) |
Apr 16, 2024 | 9.040 | 9.040 | 8.851 | 8.931 | 731,534 | -0.12(-1.32%) |
Apr 15, 2024 | 9.179 | 9.219 | 9.000 | 9.050 | 855,384 | -0.09(-0.98%) |
Apr 12, 2024 | 9.338 | 9.418 | 9.100 | 9.139 | 603,412 | -0.11(-1.18%) |
Apr 11, 2024 | 9.368 | 9.368 | 9.179 | 9.249 | 788,679 | -0.10(-1.06%) |
Apr 10, 2024 | 9.308 | 9.373 | 9.219 | 9.348 | 759,963 | -0.04(-0.42%) |
Apr 09, 2024 | 9.398 | 9.447 | 9.254 | 9.388 | 738,832 | +0.01(+0.11%) |
Apr 08, 2024 | 9.457 | 9.497 | 9.368 | 9.378 | 665,400 | -0.08(-0.84%) |
Apr 05, 2024 | 9.438 | 9.676 | 9.348 | 9.457 | 1,412,528 | +0.19(+2.04%) |
Apr 04, 2024 | 9.398 | 9.447 | 9.249 | 9.269 | 640,299 | -0.12(-1.27%) |
Apr 03, 2024 | 9.239 | 9.482 | 9.239 | 9.388 | 710,554 | +0.15(+1.61%) |
Apr 02, 2024 | 9.279 | 9.348 | 9.154 | 9.239 | 774,237 | +0.06(+0.65%) |