Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.13	47.17	46.47	46.61	10,662	-0.38(-0.81%)
Jul 30, 2019	46.92	46.99	46.85	46.99	6,121	-0.44(-0.93%)
Jul 29, 2019	47.43	47.55	47.36	47.43	18,336	+0.04(+0.08%)
Jul 26, 2019	47.10	47.43	47.10	47.39	189,071	+0.37(+0.78%)
Jul 25, 2019	47.18	47.37	47.03	47.03	16,864	-0.20(-0.42%)
Jul 24, 2019	46.95	47.22	46.87	47.22	8,148	+0.20(+0.43%)
Jul 23, 2019	46.86	47.07	46.86	47.02	40,123	+0.21(+0.45%)
Jul 22, 2019	47.01	47.01	46.67	46.81	13,960	-0.17(-0.37%)
Jul 19, 2019	47.38	47.38	46.98	46.98	12,088	-0.37(-0.79%)
Jul 18, 2019	47.16	47.36	47.16	47.35	7,488	+0.21(+0.44%)
Jul 17, 2019	47.46	47.46	47.14	47.14	12,689	-0.20(-0.42%)
Jul 16, 2019	47.36	47.47	47.31	47.34	152,617	-0.22(-0.46%)
Jul 15, 2019	47.38	47.59	47.27	47.56	11,183	+0.14(+0.29%)
Jul 12, 2019	47.57	47.72	47.10	47.42	192,170	-0.72(-1.49%)
Jul 11, 2019	48.71	48.71	47.78	48.14	536,004	-0.73(-1.50%)
Jul 10, 2019	48.79	48.93	48.56	48.88	20,723	+0.01(+0.03%)
Jul 09, 2019	48.40	48.94	48.40	48.86	24,886	+0.35(+0.72%)
Jul 08, 2019	48.79	48.79	48.27	48.51	24,653	-0.49(-1.01%)
Jul 05, 2019	49.56	49.59	49.01	49.01	13,637	-0.64(-1.30%)
Jul 03, 2019	49.52	49.65	49.28	49.65	5,579	+0.45(+0.92%)
Jul 02, 2019	49.03	49.20	48.98	49.20	13,203	+0.13(+0.27%)
Jul 01, 2019	48.97	49.11	48.89	49.07	17,447	+0.41(+0.83%)
Jun 28, 2019	48.55	48.69	48.45	48.66	15,187	+0.08(+0.17%)
Jun 27, 2019	48.29	48.61	48.29	48.58	53,197	+0.45(+0.94%)
Jun 26, 2019	48.16	48.43	48.07	48.12	17,499	-0.55(-1.13%)
Jun 25, 2019	48.35	49.00	48.35	48.67	36,217	+0.90(+1.88%)
Jun 24, 2019	47.83	47.83	47.66	47.77	12,540	-0.25(-0.51%)
Jun 21, 2019	48.02	48.18	47.56	48.02	26,036	+0.00(+0.00%)
Jun 20, 2019	48.13	48.39	47.92	48.02	26,067	+0.21(+0.44%)
Jun 19, 2019	47.48	47.85	47.48	47.81	50,999	+0.43(+0.91%)
Jun 18, 2019	46.96	47.47	46.96	47.38	14,425	+0.54(+1.15%)
Jun 17, 2019	46.50	46.89	46.50	46.84	18,411	+0.12(+0.26%)
Jun 14, 2019	46.86	47.07	46.72	46.72	19,240	-0.35(-0.75%)
Jun 13, 2019	47.28	47.28	46.86	47.07	46,664	-0.14(-0.30%)
Jun 12, 2019	46.99	47.27	46.92	47.21	29,860	+0.39(+0.83%)
Jun 11, 2019	47.24	47.26	46.76	46.82	13,043	-0.30(-0.64%)
Jun 10, 2019	47.36	47.36	47.08	47.12	25,248	-0.13(-0.29%)
Jun 07, 2019	47.01	47.37	47.01	47.26	60,515	+0.47(+1.00%)
Jun 06, 2019	46.90	47.02	46.77	46.79	62,352	-0.06(-0.12%)
Jun 05, 2019	47.11	47.11	46.76	46.85	7,528	+0.01(+0.02%)
Jun 04, 2019	46.20	46.83	46.20	46.83	14,523	+0.94(+2.05%)
Jun 03, 2019	45.65	46.05	45.65	45.90	7,553	+0.42(+0.92%)
May 31, 2019	45.47	45.74	45.31	45.48	9,620	-0.38(-0.83%)
May 30, 2019	46.07	46.07	45.72	45.86	13,254	-0.25(-0.54%)
May 29, 2019	46.24	46.24	45.57	46.11	57,501	-0.67(-1.43%)
May 28, 2019	47.46	47.55	46.72	46.78	13,350	-0.65(-1.36%)
May 24, 2019	47.78	47.78	47.36	47.42	7,448	+0.08(+0.17%)
May 23, 2019	47.40	47.40	47.08	47.34	9,266	-0.35(-0.74%)
May 22, 2019	47.54	47.75	47.24	47.70	13,487	+0.11(+0.24%)
May 21, 2019	47.48	47.64	47.41	47.58	17,856	+0.22(+0.46%)
May 20, 2019	47.46	47.46	47.21	47.36	8,397	-0.23(-0.48%)
May 17, 2019	47.44	47.95	47.44	47.59	17,689	-0.18(-0.38%)
May 16, 2019	47.85	48.12	47.71	47.77	18,188	+0.45(+0.96%)
May 15, 2019	46.88	47.40	46.69	47.32	56,241	+0.22(+0.46%)
May 14, 2019	47.21	47.34	47.04	47.10	26,397	+0.20(+0.42%)
May 13, 2019	47.23	47.39	46.72	46.91	14,709	-1.18(-2.46%)
May 10, 2019	47.55	48.17	47.36	48.09	20,482	-0.08(-0.16%)
May 09, 2019	47.66	48.20	47.61	48.16	11,445	+0.15(+0.32%)
May 08, 2019	47.56	48.12	47.56	48.01	15,237	+0.43(+0.89%)
May 07, 2019	48.72	48.72	47.33	47.58	17,962	-1.69(-3.42%)
May 06, 2019	48.26	49.36	48.26	49.27	16,680	+0.28(+0.57%)
May 03, 2019	48.58	48.99	48.57	48.99	15,206	+0.61(+1.25%)
May 02, 2019	48.11	48.38	47.91	48.38	20,478	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.