Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.19	30.44	29.94	30.31	120,496	-0.94(-3.01%)
Jul 28, 2022	31.50	31.59	30.57	31.25	184,861	-0.30(-0.95%)
Jul 27, 2022	31.06	31.55	30.76	31.55	144,649	+0.67(+2.17%)
Jul 26, 2022	31.47	31.51	30.86	30.88	107,625	-0.50(-1.59%)
Jul 25, 2022	31.43	31.55	31.08	31.38	120,425	+0.03(+0.10%)
Jul 22, 2022	32.12	32.15	31.23	31.35	127,171	-0.94(-2.91%)
Jul 21, 2022	31.87	32.35	31.87	32.29	395,708	+0.56(+1.76%)
Jul 20, 2022	31.63	31.83	31.36	31.73	404,483	+0.19(+0.60%)
Jul 19, 2022	31.22	31.58	31.05	31.54	140,262	+0.83(+2.70%)
Jul 18, 2022	30.89	31.53	30.68	30.71	140,128	+0.52(+1.72%)
Jul 15, 2022	29.99	30.20	29.47	30.19	159,741	-0.10(-0.33%)
Jul 14, 2022	30.67	30.73	30.10	30.29	108,741	-0.64(-2.07%)
Jul 13, 2022	30.23	31.24	30.23	30.93	98,233	-0.03(-0.10%)
Jul 12, 2022	30.96	31.18	30.54	30.96	189,260	+0.15(+0.49%)
Jul 11, 2022	31.52	31.66	30.75	30.81	202,890	-1.77(-5.43%)
Jul 08, 2022	32.59	32.94	32.33	32.58	118,968	-0.61(-1.84%)
Jul 07, 2022	32.67	33.26	32.63	33.19	150,071	+0.97(+3.01%)
Jul 06, 2022	32.69	32.69	31.84	32.22	86,415	-0.83(-2.51%)
Jul 05, 2022	31.84	33.12	31.73	33.05	264,890	+0.44(+1.35%)
Jul 01, 2022	31.99	32.64	31.97	32.61	132,036	+0.28(+0.87%)
Jun 30, 2022	32.10	32.42	31.54	32.33	202,395	-0.40(-1.22%)
Jun 29, 2022	32.44	32.81	32.18	32.73	119,934	+0.00(+0.00%)
Jun 28, 2022	33.52	33.65	32.59	32.73	109,074	-0.58(-1.74%)
Jun 27, 2022	34.11	34.11	33.19	33.31	118,351	+0.19(+0.57%)
Jun 24, 2022	32.61	33.13	32.50	33.12	314,448	+1.24(+3.89%)
Jun 23, 2022	31.70	32.07	31.30	31.88	128,779	+0.61(+1.95%)
Jun 22, 2022	30.99	31.73	30.99	31.27	126,548	-0.63(-1.97%)
Jun 21, 2022	31.67	32.15	31.54	31.90	102,364	+0.89(+2.87%)
Jun 17, 2022	31.84	31.89	30.67	31.01	225,388	+0.62(+2.04%)
Jun 16, 2022	30.62	30.84	30.09	30.39	151,765	-1.52(-4.76%)
Jun 15, 2022	31.60	32.21	31.17	31.91	153,671	+0.56(+1.79%)
Jun 14, 2022	30.90	31.63	30.72	31.35	434,984	+1.13(+3.74%)
Jun 13, 2022	30.82	31.16	29.90	30.22	282,988	-1.95(-6.06%)
Jun 10, 2022	32.72	33.12	32.01	32.17	125,450	-0.47(-1.44%)
Jun 09, 2022	33.57	33.57	32.55	32.64	250,515	-1.76(-5.12%)
Jun 08, 2022	33.56	34.52	33.45	34.40	293,862	+1.58(+4.81%)
Jun 07, 2022	31.92	32.90	31.86	32.82	134,115	+0.84(+2.63%)
Jun 06, 2022	32.46	32.72	31.77	31.98	157,609	+0.84(+2.70%)
Jun 03, 2022	31.38	31.64	31.00	31.14	110,453	-0.85(-2.66%)
Jun 02, 2022	30.86	31.99	30.86	31.99	254,161	+1.54(+5.06%)
Jun 01, 2022	31.13	31.31	30.13	30.45	251,730	-0.45(-1.46%)
May 31, 2022	31.54	31.58	30.79	30.90	159,703	+0.89(+2.97%)
May 27, 2022	29.67	30.02	29.29	30.01	253,122	+0.40(+1.35%)
May 26, 2022	28.18	29.72	28.18	29.61	107,316	+1.44(+5.11%)
May 25, 2022	27.72	28.26	27.72	28.17	200,583	+0.62(+2.26%)
May 24, 2022	28.22	28.26	27.33	27.55	221,420	-1.41(-4.87%)
May 23, 2022	29.15	29.15	28.72	28.96	108,646	-0.12(-0.41%)
May 20, 2022	29.70	30.00	28.51	29.08	122,885	+0.02(+0.07%)
May 19, 2022	28.31	29.38	28.31	29.06	170,491	+0.94(+3.34%)
May 18, 2022	28.72	29.12	27.97	28.12	129,024	-1.01(-3.47%)
May 17, 2022	29.42	29.73	28.65	29.13	160,687	+1.27(+4.56%)
May 16, 2022	27.96	28.44	27.69	27.86	255,439	-0.37(-1.31%)
May 13, 2022	27.17	28.28	27.15	28.23	218,859	+1.61(+6.05%)
May 12, 2022	26.07	27.20	25.55	26.62	493,894	+0.28(+1.06%)
May 11, 2022	27.28	27.65	26.23	26.34	343,237	-0.44(-1.64%)
May 10, 2022	27.35	27.35	26.41	26.78	135,070	+0.22(+0.83%)
May 09, 2022	27.50	27.66	26.40	26.56	271,837	-1.79(-6.31%)
May 06, 2022	29.04	29.04	28.21	28.35	142,949	-0.96(-3.28%)
May 05, 2022	30.15	30.27	29.00	29.31	144,567	-2.05(-6.54%)
May 04, 2022	30.34	31.42	29.98	31.36	128,681	+0.24(+0.77%)
May 03, 2022	31.39	31.57	30.92	31.12	125,538	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.