Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	36.80	41.70	36.80	41.00	611,724	+3.69(+9.89%)
Jul 30, 2008	37.83	38.18	35.92	37.31	471,681	-0.51(-1.35%)
Jul 29, 2008	37.82	39.36	37.28	37.82	406,558	+0.35(+0.93%)
Jul 28, 2008	37.22	37.88	37.02	37.47	452,582	-0.11(-0.29%)
Jul 25, 2008	36.85	37.87	36.64	37.58	254,260	+0.88(+2.40%)
Jul 24, 2008	38.55	39.15	36.60	36.70	346,066	-1.60(-4.18%)
Jul 23, 2008	37.92	39.13	37.73	38.30	471,326	+0.48(+1.27%)
Jul 22, 2008	34.13	37.97	34.13	37.82	510,573	+3.00(+8.62%)
Jul 21, 2008	34.54	35.18	34.07	34.82	371,054	+0.35(+1.02%)
Jul 18, 2008	35.77	36.07	34.23	34.47	596,979	-1.34(-3.74%)
Jul 17, 2008	34.65	35.85	34.46	35.81	314,381	+1.17(+3.38%)
Jul 16, 2008	33.86	35.01	33.34	34.64	455,243	+1.05(+3.13%)
Jul 15, 2008	34.14	34.56	33.28	33.59	505,198	-0.80(-2.33%)
Jul 14, 2008	35.18	35.51	34.29	34.39	384,119	-0.57(-1.63%)
Jul 11, 2008	35.40	35.77	34.41	34.96	615,926	-0.83(-2.32%)
Jul 10, 2008	35.85	36.59	35.10	35.79	332,884	-0.06(-0.17%)
Jul 09, 2008	37.61	37.61	35.41	35.85	524,502	-1.89(-5.01%)
Jul 08, 2008	37.44	38.40	36.16	37.74	490,893	+0.44(+1.18%)
Jul 07, 2008	37.65	37.92	36.73	37.30	284,942	-0.05(-0.13%)
Jul 04, 2008	37.77	38.25	37.19	37.35	130,610	+0.00(+0.00%)
Jul 03, 2008	37.77	38.25	37.19	37.35	130,610	-0.47(-1.24%)
Jul 02, 2008	36.51	38.99	35.98	37.82	692,956	+1.22(+3.33%)
Jul 01, 2008	33.88	36.88	33.76	36.60	591,314	+2.50(+7.33%)
Jun 30, 2008	35.28	35.28	33.91	34.10	370,009	-1.09(-3.10%)
Jun 27, 2008	34.96	35.77	34.00	35.19	688,097	+0.44(+1.27%)
Jun 26, 2008	35.10	35.10	34.11	34.75	294,041	-0.86(-2.42%)
Jun 25, 2008	35.59	36.01	35.11	35.61	304,679	-0.02(-0.06%)
Jun 24, 2008	36.30	36.46	35.47	35.63	391,527	-1.04(-2.84%)
Jun 23, 2008	37.45	37.91	36.50	36.67	181,564	-0.73(-1.95%)
Jun 20, 2008	37.69	38.62	36.91	37.40	333,049	-0.46(-1.22%)
Jun 19, 2008	36.93	37.90	36.38	37.86	220,624	+0.91(+2.46%)
Jun 18, 2008	37.00	37.63	36.81	36.95	178,450	-0.29(-0.78%)
Jun 17, 2008	38.22	38.47	37.15	37.24	461,180	-0.94(-2.46%)
Jun 16, 2008	38.01	38.24	37.76	38.18	143,463	+0.10(+0.26%)
Jun 13, 2008	37.80	38.31	37.38	38.08	232,276	+0.28(+0.74%)
Jun 12, 2008	37.76	38.45	37.61	37.80	183,071	+0.24(+0.64%)
Jun 11, 2008	37.77	37.86	37.23	37.56	252,146	-0.23(-0.61%)
Jun 10, 2008	37.72	38.39	37.13	37.79	355,069	+0.07(+0.19%)
Jun 09, 2008	39.63	39.83	37.29	37.72	369,466	-2.01(-5.06%)
Jun 06, 2008	39.68	41.00	39.66	39.73	389,317	-0.34(-0.85%)
Jun 05, 2008	39.44	40.34	39.12	40.07	574,014	+0.82(+2.09%)
Jun 04, 2008	39.83	40.47	39.10	39.25	347,087	-0.81(-2.02%)
Jun 03, 2008	40.24	41.07	39.50	40.06	320,913	-0.10(-0.25%)
Jun 02, 2008	40.47	41.00	40.02	40.16	392,791	+0.16(+0.40%)
May 30, 2008	39.89	40.24	39.39	40.00	247,708	+0.11(+0.28%)
May 29, 2008	38.78	40.00	38.78	39.89	297,600	+0.93(+2.39%)
May 28, 2008	39.24	39.60	38.20	38.96	312,036	-0.04(-0.10%)
May 27, 2008	38.74	39.79	38.55	39.00	507,968	+0.38(+0.98%)
May 26, 2008	38.69	39.38	37.99	38.62	346,464	+0.00(+0.00%)
May 23, 2008	38.69	39.38	37.99	38.62	346,464	-0.31(-0.80%)
May 22, 2008	38.71	39.78	38.25	38.93	279,476	+0.19(+0.49%)
May 21, 2008	39.25	39.70	37.97	38.74	326,996	-0.98(-2.47%)
May 20, 2008	39.67	40.72	39.21	39.72	474,296	+0.03(+0.08%)
May 19, 2008	40.13	40.31	39.19	39.69	304,571	-0.37(-0.92%)
May 16, 2008	40.36	40.42	39.92	40.06	486,216	-0.03(-0.07%)
May 15, 2008	40.07	40.52	39.65	40.09	153,595	-0.04(-0.10%)
May 14, 2008	39.77	40.62	39.77	40.13	172,376	+0.43(+1.08%)
May 13, 2008	39.76	40.24	39.37	39.70	177,474	+0.05(+0.13%)
May 12, 2008	38.80	40.00	38.76	39.65	139,723	+1.06(+2.75%)
May 09, 2008	39.25	39.39	37.64	38.59	307,077	-1.13(-2.84%)
May 08, 2008	39.98	40.12	39.44	39.72	199,547	+0.43(+1.09%)
May 07, 2008	39.60	40.51	39.02	39.29	218,920	-0.23(-0.58%)
May 06, 2008	40.30	40.58	39.15	39.52	619,980	-1.17(-2.88%)
May 05, 2008	40.50	41.79	40.20	40.69	309,806	+0.27(+0.67%)
May 02, 2008	41.20	41.55	40.28	40.42	187,174	-0.56(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.