Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 6336 6386 6301 6385 0 +96.81(+1.54%)
May 13, 2021 6220 6304 6150 6288 0 +8.98(+0.14%)
May 12, 2021 6260 6299 6234 6279 0 +11.96(+0.19%)
May 11, 2021 6314 6324 6226 6267 0 -118.60(-1.86%)
May 10, 2021 6395 6396 6367 6386 0 +0.48(+0.01%)
May 07, 2021 6389 6390 6342 6386 0 +28.42(+0.45%)
May 06, 2021 6349 6378 6322 6357 0 +17.62(+0.28%)
May 05, 2021 6285 6339 6275 6339 0 +87.72(+1.40%)
May 04, 2021 6319 6356 6239 6252 0 -56.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.