Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.72	46.30	45.72	45.93	317,324	+0.41(+0.91%)
Jul 30, 2015	45.05	45.64	44.98	45.52	248,208	+0.36(+0.79%)
Jul 29, 2015	44.92	45.18	44.71	45.16	223,988	+0.18(+0.39%)
Jul 28, 2015	44.80	45.00	44.60	44.99	219,478	+0.24(+0.53%)
Jul 27, 2015	44.15	44.92	44.15	44.75	228,245	+0.55(+1.25%)
Jul 24, 2015	44.21	44.35	44.09	44.20	296,932	-0.01(-0.02%)
Jul 23, 2015	44.85	44.85	43.99	44.20	363,457	-0.62(-1.39%)
Jul 22, 2015	44.59	45.05	44.59	44.83	231,583	+0.18(+0.39%)
Jul 21, 2015	44.99	45.08	44.50	44.65	143,198	-0.43(-0.95%)
Jul 20, 2015	45.31	45.31	44.87	45.08	246,635	-0.26(-0.57%)
Jul 17, 2015	45.76	45.76	45.30	45.34	307,946	-0.47(-1.02%)
Jul 16, 2015	45.20	45.83	45.19	45.80	274,881	+0.73(+1.61%)
Jul 15, 2015	44.98	45.09	44.73	45.08	299,864	+0.15(+0.33%)
Jul 14, 2015	44.98	45.17	44.80	44.93	274,575	-0.06(-0.14%)
Jul 13, 2015	45.03	45.23	44.72	45.00	154,187	+0.05(+0.11%)
Jul 10, 2015	44.77	45.24	44.59	44.95	213,713	+0.25(+0.55%)
Jul 09, 2015	45.33	45.40	44.56	44.70	196,869	-0.45(-1.00%)
Jul 08, 2015	45.26	45.50	45.10	45.15	343,437	-0.31(-0.67%)
Jul 07, 2015	44.51	45.58	44.51	45.46	610,128	+1.12(+2.53%)
Jul 06, 2015	44.11	44.43	44.00	44.33	419,824	+0.09(+0.20%)
Jul 02, 2015	43.69	44.25	44.25	44.25	2,334,424	+0.60(+1.37%)
Jul 01, 2015	43.56	43.66	43.38	43.65	475,038	+0.21(+0.47%)
Jun 30, 2015	43.76	43.76	43.34	43.44	253,298	-0.10(-0.22%)
Jun 29, 2015	43.73	44.28	43.52	43.54	543,360	-0.28(-0.64%)
Jun 26, 2015	43.55	43.87	43.40	43.82	321,483	+0.23(+0.52%)
Jun 25, 2015	44.03	44.03	43.59	43.59	350,538	-0.31(-0.72%)
Jun 24, 2015	44.24	44.40	43.90	43.91	365,738	-0.55(-1.25%)
Jun 23, 2015	44.95	44.98	44.42	44.46	529,776	-0.59(-1.31%)
Jun 22, 2015	45.26	45.29	44.94	45.05	345,911	-0.03(-0.06%)
Jun 19, 2015	45.57	45.60	45.07	45.07	241,145	-0.45(-0.99%)
Jun 18, 2015	44.95	45.59	44.95	45.52	683,689	+0.62(+1.37%)
Jun 17, 2015	44.56	44.94	44.44	44.91	444,412	+0.39(+0.87%)
Jun 16, 2015	44.28	44.54	44.10	44.52	434,990	+0.18(+0.41%)
Jun 15, 2015	44.30	44.49	44.15	44.34	379,748	-0.11(-0.25%)
Jun 12, 2015	44.69	44.80	44.43	44.45	235,037	-0.40(-0.88%)
Jun 11, 2015	44.76	44.98	44.69	44.84	554,040	+0.29(+0.66%)
Jun 10, 2015	44.69	44.80	44.54	44.55	316,588	+0.23(+0.52%)
Jun 09, 2015	44.42	44.55	44.32	44.32	321,307	-0.12(-0.26%)
Jun 08, 2015	44.59	44.63	44.37	44.44	266,564	-0.16(-0.36%)
Jun 05, 2015	44.77	44.81	44.48	44.60	467,405	-0.58(-1.28%)
Jun 04, 2015	45.26	45.52	45.14	45.18	444,093	-0.15(-0.32%)
Jun 03, 2015	45.92	45.92	45.10	45.33	238,003	-0.58(-1.25%)
Jun 02, 2015	46.35	46.35	45.65	45.90	553,627	-0.67(-1.43%)
Jun 01, 2015	46.64	46.83	46.44	46.57	508,661	+0.08(+0.16%)
May 29, 2015	46.58	46.70	46.32	46.50	678,138	-0.14(-0.30%)
May 28, 2015	46.45	46.68	46.31	46.64	629,869	+0.14(+0.30%)
May 27, 2015	46.32	46.54	46.23	46.50	376,106	+0.25(+0.54%)
May 26, 2015	46.53	46.53	46.01	46.25	855,341	-0.33(-0.70%)
May 22, 2015	46.64	46.58	46.58	46.58	415,825	-0.10(-0.21%)
May 21, 2015	46.74	46.87	46.50	46.67	468,621	-0.05(-0.12%)
May 20, 2015	46.69	47.01	46.57	46.73	492,194	+0.08(+0.17%)
May 19, 2015	46.42	46.74	46.25	46.65	560,033	+0.08(+0.17%)
May 18, 2015	46.23	46.62	46.17	46.57	576,426	+0.20(+0.43%)
May 15, 2015	45.89	46.46	45.87	46.37	582,462	+0.55(+1.19%)
May 14, 2015	45.41	45.88	45.41	45.82	577,630	+0.53(+1.17%)
May 13, 2015	45.84	45.98	45.13	45.29	545,500	-0.40(-0.87%)
May 12, 2015	45.65	45.75	45.27	45.69	709,660	-0.09(-0.20%)
May 11, 2015	46.00	46.38	45.73	45.78	381,079	-0.29(-0.63%)
May 08, 2015	46.15	46.49	45.85	46.07	443,940	+0.33(+0.73%)
May 07, 2015	45.64	46.02	45.63	45.74	470,112	+0.20(+0.44%)
May 06, 2015	45.75	46.00	45.14	45.54	636,785	-0.26(-0.56%)
May 05, 2015	46.83	46.83	45.74	45.80	397,048	-1.07(-2.29%)
May 04, 2015	46.57	47.22	46.54	46.87	328,518	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.