Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.63	26.83	26.63	26.75	5,199	+0.06(+0.22%)
Jul 30, 2012	26.63	26.72	26.38	26.69	9,973	-0.13(-0.48%)
Jul 27, 2012	26.51	26.99	26.32	26.82	20,493	+0.02(+0.07%)
Jul 26, 2012	26.65	26.89	26.49	26.80	9,130	-0.05(-0.19%)
Jul 25, 2012	27.17	27.17	26.85	26.85	8,166	-0.79(-2.86%)
Jul 24, 2012	27.64	27.71	27.35	27.64	8,143	+0.20(+0.73%)
Jul 23, 2012	27.17	27.71	27.17	27.44	10,816	-0.40(-1.44%)
Jul 20, 2012	27.96	28.03	27.71	27.84	12,373	-0.25(-0.89%)
Jul 19, 2012	27.74	28.12	27.74	28.09	9,455	-0.36(-1.27%)
Jul 18, 2012	27.98	28.45	27.98	28.45	7,464	+0.29(+1.03%)
Jul 17, 2012	28.29	28.35	27.83	28.16	8,046	-0.06(-0.21%)
Jul 16, 2012	28.44	28.46	28.22	28.22	15,815	-1.28(-4.34%)
Jul 13, 2012	29.04	29.55	29.04	29.50	14,564	+0.75(+2.61%)
Jul 12, 2012	28.68	29.01	28.62	28.75	6,236	-0.11(-0.38%)
Jul 11, 2012	28.87	28.87	28.62	28.86	6,846	-0.60(-2.04%)
Jul 10, 2012	29.86	30.00	29.45	29.46	12,326	-0.59(-1.96%)
Jul 09, 2012	29.97	30.17	29.94	30.05	9,131	+0.65(+2.21%)
Jul 06, 2012	29.58	29.68	29.40	29.40	17,764	-0.66(-2.20%)
Jul 05, 2012	29.77	30.10	29.72	30.06	9,792	+0.72(+2.45%)
Jul 03, 2012	28.87	29.34	28.87	29.34	5,088	+0.86(+3.02%)
Jul 02, 2012	28.47	28.76	28.40	28.48	3,955	-0.03(-0.11%)
Jun 29, 2012	28.47	28.59	28.21	28.51	24,575	+0.00(+0.00%)
Jun 28, 2012	28.50	28.76	28.30	28.51	13,632	-0.42(-1.45%)
Jun 27, 2012	28.70	28.95	28.67	28.93	9,221	+0.07(+0.24%)
Jun 26, 2012	29.05	29.05	28.64	28.86	14,709	+0.21(+0.73%)
Jun 25, 2012	28.96	28.98	28.65	28.65	19,293	-1.31(-4.37%)
Jun 22, 2012	29.94	29.99	29.74	29.96	7,336	+0.94(+3.24%)
Jun 21, 2012	30.05	30.12	28.98	29.02	34,464	-1.29(-4.26%)
Jun 20, 2012	30.41	30.59	30.30	30.31	7,393	+0.81(+2.75%)
Jun 19, 2012	29.27	29.60	29.11	29.50	19,807	+0.55(+1.90%)
Jun 18, 2012	28.74	28.95	28.50	28.95	26,895	-0.19(-0.65%)
Jun 15, 2012	29.91	30.19	28.99	29.14	126,172	+0.71(+2.50%)
Jun 14, 2012	28.59	28.72	28.43	28.43	18,508	-0.78(-2.67%)
Jun 13, 2012	29.28	29.51	29.18	29.21	11,221	+0.87(+3.07%)
Jun 12, 2012	28.09	28.53	27.98	28.34	8,887	+0.38(+1.36%)
Jun 11, 2012	28.57	28.61	27.88	27.96	6,302	-0.30(-1.06%)
Jun 08, 2012	28.20	28.42	27.87	28.26	12,596	-0.67(-2.32%)
Jun 07, 2012	29.17	29.25	28.70	28.93	19,578	+0.17(+0.59%)
Jun 06, 2012	27.99	28.79	27.99	28.76	21,241	+1.00(+3.60%)
Jun 05, 2012	27.58	27.78	27.39	27.76	17,019	-0.44(-1.56%)
Jun 04, 2012	28.38	28.47	28.06	28.20	15,387	-0.20(-0.70%)
Jun 01, 2012	28.65	28.67	28.40	28.40	25,095	-0.24(-0.84%)
May 31, 2012	28.78	28.89	28.45	28.64	15,080	-0.36(-1.24%)
May 30, 2012	29.18	29.51	28.88	29.00	11,502	-0.90(-3.01%)
May 29, 2012	29.63	29.90	29.26	29.90	31,325	+1.42(+4.99%)
May 25, 2012	29.00	29.00	28.48	28.48	15,531	-0.57(-1.96%)
May 24, 2012	29.35	29.35	28.91	29.05	38,598	-0.45(-1.53%)
May 23, 2012	29.53	29.66	29.12	29.50	15,915	-0.74(-2.45%)
May 22, 2012	30.22	30.50	30.04	30.24	22,122	+0.36(+1.20%)
May 21, 2012	29.76	29.99	29.39	29.88	23,593	+0.24(+0.81%)
May 18, 2012	30.28	30.28	29.64	29.64	30,515	-0.49(-1.63%)
May 17, 2012	30.77	30.77	30.13	30.13	14,229	-0.57(-1.86%)
May 16, 2012	30.85	31.02	30.70	30.70	25,149	-0.40(-1.29%)
May 15, 2012	31.34	31.36	31.10	31.10	10,482	-0.66(-2.08%)
May 14, 2012	32.05	32.16	31.72	31.76	19,369	-1.36(-4.11%)
May 11, 2012	33.04	33.19	32.70	33.12	18,050	+0.82(+2.54%)
May 10, 2012	32.19	32.52	32.19	32.30	12,065	-0.23(-0.71%)
May 09, 2012	32.80	32.80	32.53	32.53	16,703	-0.35(-1.06%)
May 08, 2012	33.60	33.60	32.88	32.88	30,734	-1.40(-4.08%)
May 07, 2012	34.08	34.28	34.08	34.28	6,190	+0.09(+0.26%)
May 04, 2012	34.63	34.63	34.19	34.19	7,771	-0.62(-1.78%)
May 03, 2012	34.98	35.22	34.81	34.81	10,541	-0.04(-0.11%)
May 02, 2012	34.70	34.85	34.57	34.85	5,617	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.