Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 10.01 | 10.01 | 9.693 | 9.755 | 49,668 | -0.14(-1.40%) |
Jun 21, 2002 | 9.548 | 10.02 | 9.548 | 9.894 | 95,517 | +0.23(+2.34%) |
Jun 20, 2002 | 10.08 | 10.20 | 9.655 | 9.667 | 104,432 | -0.50(-4.88%) |
Jun 19, 2002 | 10.24 | 10.33 | 9.956 | 10.16 | 24,356 | -0.14(-1.40%) |
Jun 18, 2002 | 10.09 | 10.48 | 10.03 | 10.31 | 52,056 | +0.20(+1.99%) |
Jun 17, 2002 | 9.674 | 10.11 | 9.674 | 10.11 | 44,893 | +0.43(+4.48%) |
Jun 14, 2002 | 10.07 | 10.11 | 9.655 | 9.674 | 50,942 | +0.08(+0.85%) |
Jun 12, 2002 | 10.36 | 10.49 | 8.895 | 9.592 | 478,859 | -2.41(-20.05%) |
Jun 11, 2002 | 12.78 | 12.78 | 11.97 | 12.00 | 1,416,837 | -1.28(-9.61%) |
Jun 10, 2002 | 13.66 | 13.66 | 13.27 | 13.27 | 36,137 | -0.33(-2.40%) |
Jun 07, 2002 | 13.38 | 13.79 | 13.25 | 13.60 | 73,070 | +0.04(+0.28%) |
Jun 06, 2002 | 13.96 | 13.97 | 13.38 | 13.56 | 68,453 | -0.40(-2.83%) |
Jun 05, 2002 | 13.98 | 13.98 | 13.79 | 13.96 | 56,355 | -0.36(-2.54%) |
May 31, 2002 | 14.34 | 14.45 | 14.20 | 14.32 | 69,886 | -0.25(-1.72%) |
May 28, 2002 | 14.60 | 14.60 | 14.23 | 14.57 | 795,976 | +0.05(+0.35%) |
May 27, 2002 | 13.91 | 14.68 | 13.91 | 14.52 | 135,793 | +0.00(+0.00%) |
May 24, 2002 | 13.91 | 14.68 | 13.91 | 14.52 | 135,793 | +0.45(+3.21%) |
May 23, 2002 | 14.16 | 14.16 | 13.92 | 14.07 | 55,240 | +0.03(+0.22%) |
May 22, 2002 | 13.57 | 14.07 | 13.54 | 14.04 | 90,582 | +0.51(+3.76%) |
May 21, 2002 | 13.29 | 13.66 | 13.07 | 13.53 | 118,918 | +0.40(+3.01%) |
May 20, 2002 | 12.12 | 13.13 | 12.12 | 13.13 | 74,025 | +1.07(+8.91%) |
May 17, 2002 | 11.81 | 12.22 | 10.72 | 12.06 | 379,203 | +0.01(+0.10%) |
May 16, 2002 | 12.72 | 12.81 | 11.85 | 12.05 | 357,870 | -1.55(-11.41%) |
May 15, 2002 | 13.25 | 13.66 | 13.19 | 13.60 | 127,992 | +0.14(+1.07%) |
May 14, 2002 | 12.12 | 13.58 | 12.12 | 13.46 | 233,857 | +0.75(+5.93%) |
May 13, 2002 | 15.39 | 15.39 | 12.34 | 12.70 | 480,292 | -2.64(-17.20%) |
May 10, 2002 | 15.74 | 15.82 | 14.98 | 15.34 | 173,204 | -0.36(-2.32%) |
May 09, 2002 | 15.89 | 15.89 | 15.58 | 15.70 | 70,523 | -0.33(-2.04%) |
May 08, 2002 | 15.96 | 16.11 | 15.90 | 16.03 | 35,022 | +0.12(+0.75%) |
May 07, 2002 | 16.11 | 16.11 | 15.89 | 15.91 | 33,431 | -0.17(-1.05%) |
May 06, 2002 | 16.08 | 16.24 | 16.02 | 16.08 | 28,018 | +0.00(+0.00%) |
May 03, 2002 | 16.14 | 16.18 | 16.02 | 16.08 | 64,314 | +0.00(+0.00%) |
May 02, 2002 | 15.86 | 16.14 | 15.86 | 16.08 | 38,206 | +0.23(+1.47%) |