Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.015	1.029	1.007	1.028	347,556	+0.00(+0.18%)
Jul 30, 2003	1.016	1.028	1.011	1.026	141,815	+0.01(+0.91%)
Jul 29, 2003	1.033	1.033	1.009	1.016	318,548	-0.02(-1.62%)
Jul 28, 2003	1.022	1.033	1.016	1.033	451,232	+0.03(+2.97%)
Jul 25, 2003	1.002	1.009	0.9866	1.003	152,559	+0.04(+3.65%)
Jul 24, 2003	0.9736	1.005	0.9680	0.9680	236,896	+0.00(+0.39%)
Jul 23, 2003	0.9680	0.9736	0.9624	0.9643	40,825	+0.01(+0.58%)
Jul 22, 2003	0.9420	0.9773	0.9420	0.9587	106,361	+0.01(+0.78%)
Jul 21, 2003	0.9587	0.9662	0.9513	0.9513	75,742	-0.02(-1.73%)
Jul 18, 2003	0.9587	0.9717	0.9568	0.9680	78,965	+0.01(+0.78%)
Jul 17, 2003	0.9494	0.9643	0.9494	0.9606	158,468	-0.01(-0.77%)
Jul 16, 2003	0.9643	0.9699	0.9643	0.9680	87,023	+0.01(+0.58%)
Jul 15, 2003	0.9773	0.9773	0.9624	0.9624	99,378	+0.00(+0.00%)
Jul 14, 2003	0.9420	0.9773	0.9420	0.9624	502,801	+0.02(+2.17%)
Jul 11, 2003	0.9382	0.9382	0.9382	0.9420	74,131	+0.01(+0.60%)
Jul 10, 2003	0.9382	0.9513	0.9364	0.9364	143,427	-0.01(-1.37%)
Jul 09, 2003	0.9494	0.9606	0.9345	0.9494	89,172	-0.00(-0.20%)
Jul 08, 2003	0.9475	0.9568	0.9382	0.9513	212,186	+0.00(+0.20%)
Jul 07, 2003	0.9215	0.9643	0.9215	0.9494	306,193	+0.02(+1.80%)
Jul 03, 2003	0.9326	0.9382	0.9326	0.9326	52,106	-0.00(-0.40%)
Jul 02, 2003	0.9233	0.9364	0.9233	0.9364	75,742	+0.02(+2.44%)
Jul 01, 2003	0.9233	0.9364	0.9084	0.9140	196,608	-0.00(-0.41%)
Jun 30, 2003	0.9215	0.9289	0.9122	0.9178	392,679	-0.00(-0.20%)
Jun 27, 2003	0.9457	0.9457	0.9196	0.9196	262,681	-0.01(-1.40%)
Jun 26, 2003	0.9196	0.9457	0.9196	0.9326	88,097	+0.01(+1.42%)
Jun 25, 2003	0.9215	0.9308	0.9196	0.9196	121,940	+0.00(+0.20%)
Jun 24, 2003	0.9159	0.9289	0.9047	0.9178	209,500	+0.01(+1.23%)
Jun 23, 2003	0.9252	0.9271	0.9029	0.9066	218,632	-0.03(-2.99%)
Jun 20, 2003	0.9364	0.9382	0.9252	0.9345	189,624	+0.00(+0.40%)
Jun 19, 2003	0.9382	0.9382	0.9308	0.9308	406,646	-0.01(-1.38%)
Jun 18, 2003	0.9438	0.9457	0.9382	0.9438	233,136	-0.00(-0.20%)
Jun 17, 2003	0.9494	0.9494	0.9382	0.9457	207,889	+0.01(+0.59%)
Jun 16, 2003	0.9401	0.9420	0.9326	0.9401	242,805	+0.02(+2.64%)
Jun 13, 2003	0.9289	0.9382	0.9159	0.9159	226,153	-0.01(-1.40%)
Jun 12, 2003	0.9401	0.9457	0.9233	0.9289	292,763	-0.00(-0.40%)
Jun 11, 2003	0.9233	0.9364	0.9233	0.9326	186,401	+0.01(+1.62%)
Jun 10, 2003	0.9122	0.9178	0.9122	0.9178	628,502	+0.01(+1.02%)
Jun 09, 2003	0.9047	0.9140	0.9047	0.9084	296,524	-0.01(-0.61%)
Jun 06, 2003	0.9066	0.9252	0.9066	0.9140	473,256	+0.01(+1.66%)
Jun 05, 2003	0.8954	0.9010	0.8880	0.8991	786,433	-0.00(-0.41%)
Jun 04, 2003	0.8787	0.9029	0.8787	0.9029	415,778	+0.01(+1.25%)
Jun 03, 2003	0.8936	0.8936	0.8805	0.8917	546,313	-0.00(-0.42%)
Jun 02, 2003	0.8805	0.9084	0.8805	0.8954	652,138	+0.02(+2.34%)
May 30, 2003	0.8563	0.8787	0.8563	0.8749	868,084	+0.02(+2.40%)
May 29, 2003	0.8545	0.8749	0.8545	0.8545	398,051	+0.00(+0.00%)
May 28, 2003	0.8638	0.8656	0.8545	0.8545	344,333	+0.01(+0.66%)
May 27, 2003	0.8228	0.8545	0.8228	0.8489	798,251	+0.02(+2.47%)
May 23, 2003	0.8284	0.8377	0.8247	0.8284	348,093	+0.00(+0.00%)
May 22, 2003	0.8210	0.8358	0.8210	0.8284	114,956	-0.00(-0.22%)
May 21, 2003	0.8284	0.8303	0.8191	0.8303	269,664	-0.01(-0.89%)
May 20, 2003	0.8210	0.8433	0.8210	0.8377	306,193	+0.02(+2.74%)
May 19, 2003	0.8377	0.8377	0.8154	0.8154	477,554	-0.04(-4.58%)
May 16, 2003	0.8470	0.8582	0.8414	0.8545	63,924	+0.02(+2.00%)
May 15, 2003	0.8470	0.8507	0.8377	0.8377	192,310	+0.00(+0.00%)
May 14, 2003	0.8526	0.8526	0.8340	0.8377	181,567	+0.01(+1.35%)
May 13, 2003	0.8321	0.8358	0.8247	0.8265	243,343	-0.00(-0.45%)
May 12, 2003	0.8210	0.8340	0.8172	0.8303	408,257	-0.01(-1.11%)
May 09, 2003	0.8135	0.8414	0.8135	0.8396	342,721	+0.03(+4.16%)
May 08, 2003	0.8135	0.8172	0.8042	0.8061	176,732	-0.01(-1.59%)
May 07, 2003	0.8210	0.8284	0.8154	0.8191	197,145	-0.01(-1.12%)
May 06, 2003	0.8247	0.8470	0.8172	0.8284	352,928	+0.01(+1.60%)
May 05, 2003	0.8135	0.8172	0.7949	0.8154	471,645	+0.01(+0.92%)
May 02, 2003	0.7930	0.8098	0.7930	0.8079	204,128	+0.01(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.