Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.20	12.28	12.09	12.19	51,476	-0.08(-0.68%)
Jul 28, 2011	12.37	12.40	12.27	12.27	13,552	-0.10(-0.83%)
Jul 27, 2011	12.44	12.46	12.37	12.37	65,427	-0.13(-1.07%)
Jul 26, 2011	12.55	12.56	12.48	12.51	41,433	-0.05(-0.36%)
Jul 25, 2011	12.48	12.62	12.48	12.55	26,309	-0.04(-0.33%)
Jul 22, 2011	12.59	12.60	12.57	12.59	34,443	-0.03(-0.27%)
Jul 21, 2011	12.53	12.67	12.53	12.63	65,078	+0.15(+1.22%)
Jul 20, 2011	12.44	12.50	12.41	12.48	42,975	+0.06(+0.50%)
Jul 19, 2011	12.37	12.42	12.31	12.41	52,347	+0.10(+0.84%)
Jul 18, 2011	12.45	12.45	12.25	12.31	73,245	-0.14(-1.16%)
Jul 15, 2011	12.46	12.47	12.38	12.46	56,239	+0.03(+0.28%)
Jul 14, 2011	12.55	12.57	12.39	12.42	53,232	-0.08(-0.61%)
Jul 13, 2011	12.57	12.61	12.48	12.50	69,894	-0.03(-0.28%)
Jul 12, 2011	12.43	12.57	12.41	12.53	53,410	+0.06(+0.50%)
Jul 11, 2011	12.55	12.55	12.46	12.47	76,964	-0.22(-1.74%)
Jul 08, 2011	12.65	12.69	12.60	12.69	62,439	-0.04(-0.33%)
Jul 07, 2011	12.78	12.78	12.66	12.73	422,131	+0.05(+0.38%)
Jul 06, 2011	12.62	12.70	12.61	12.68	97,586	+0.02(+0.16%)
Jul 05, 2011	12.72	12.72	12.63	12.66	115,300	-0.06(-0.43%)
Jul 01, 2011	12.56	12.72	12.55	12.72	58,875	+0.17(+1.37%)
Jun 30, 2011	12.55	12.56	12.46	12.55	258,053	+0.05(+0.39%)
Jun 29, 2011	12.51	12.53	12.46	12.50	326,043	+0.05(+0.39%)
Jun 28, 2011	12.39	12.46	12.36	12.45	25,685	+0.09(+0.73%)
Jun 27, 2011	12.24	12.37	12.24	12.36	53,133	+0.09(+0.73%)
Jun 24, 2011	12.34	12.35	12.25	12.27	78,533	+0.03(+0.23%)
Jun 23, 2011	12.25	12.25	12.11	12.24	47,823	-0.08(-0.62%)
Jun 22, 2011	12.33	12.39	12.28	12.32	82,985	-0.07(-0.56%)
Jun 21, 2011	12.42	12.43	12.34	12.39	71,785	+0.06(+0.51%)
Jun 20, 2011	12.31	12.33	12.29	12.32	53,806	+0.05(+0.41%)
Jun 17, 2011	12.29	12.32	12.25	12.27	20,558	+0.09(+0.70%)
Jun 16, 2011	12.10	12.22	12.10	12.19	42,943	+0.09(+0.76%)
Jun 15, 2011	12.21	12.23	12.06	12.10	45,539	-0.15(-1.23%)
Jun 14, 2011	12.29	12.30	12.23	12.25	241,239	+0.06(+0.50%)
Jun 13, 2011	12.15	12.22	12.14	12.19	605,245	+0.00(+0.00%)
Jun 10, 2011	12.24	12.24	12.17	12.19	39,794	-0.08(-0.61%)
Jun 09, 2011	12.29	12.30	12.21	12.26	17,710	+0.01(+0.06%)
Jun 08, 2011	12.24	12.28	12.17	12.25	49,981	+0.00(+0.00%)
Jun 07, 2011	12.36	12.36	12.23	12.25	50,648	+0.02(+0.20%)
Jun 06, 2011	12.33	12.33	12.22	12.23	93,817	-0.11(-0.92%)
Jun 03, 2011	12.32	12.42	12.29	12.34	61,407	-0.16(-1.26%)
May 24, 2011	12.53	12.57	12.49	12.50	86,968	+0.02(+0.16%)
May 23, 2011	12.53	12.58	12.48	12.48	80,070	-0.18(-1.46%)
May 20, 2011	12.65	12.71	12.57	12.66	62,082	+0.02(+0.16%)
May 19, 2011	12.69	12.69	12.57	12.64	70,053	+0.00(+0.00%)
May 18, 2011	12.64	12.64	12.56	12.64	319,690	+0.03(+0.22%)
May 17, 2011	12.53	12.62	12.53	12.62	121,457	+0.03(+0.22%)
May 16, 2011	12.62	12.68	12.58	12.59	69,362	-0.02(-0.16%)
May 13, 2011	12.75	12.75	12.54	12.61	76,448	-0.09(-0.70%)
May 12, 2011	12.60	12.70	12.53	12.70	71,584	+0.14(+1.14%)
May 11, 2011	12.68	12.68	12.53	12.55	313,913	-0.10(-0.81%)
May 10, 2011	12.45	12.67	12.45	12.66	14,311	+0.22(+1.76%)
May 09, 2011	12.36	12.45	12.35	12.44	13,694	+0.08(+0.61%)
May 06, 2011	12.56	12.56	12.33	12.36	37,013	+0.06(+0.50%)
May 05, 2011	12.34	12.39	12.25	12.30	78,980	-0.10(-0.77%)
May 04, 2011	12.40	12.42	12.36	12.40	47,032	-0.04(-0.29%)
May 03, 2011	12.43	12.52	12.41	12.43	15,344	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.