Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.28	11.41	11.04	11.16	160,110	-0.24(-2.11%)
Jul 28, 2011	11.36	11.77	11.33	11.40	126,059	+0.09(+0.80%)
Jul 27, 2011	11.50	11.50	11.23	11.31	164,157	-0.15(-1.31%)
Jul 26, 2011	11.52	11.64	11.45	11.46	161,113	-0.14(-1.21%)
Jul 25, 2011	11.46	11.62	11.35	11.60	70,376	+0.03(+0.26%)
Jul 22, 2011	11.50	11.60	11.49	11.57	29,937	+0.01(+0.09%)
Jul 21, 2011	11.48	11.66	11.25	11.56	57,574	+0.14(+1.23%)
Jul 20, 2011	11.46	11.61	11.35	11.42	145,188	-0.03(-0.26%)
Jul 19, 2011	11.50	11.62	11.40	11.45	54,841	+0.02(+0.17%)
Jul 18, 2011	11.41	11.58	11.18	11.43	46,728	-0.07(-0.61%)
Jul 15, 2011	11.56	11.66	11.43	11.50	141,038	+0.05(+0.44%)
Jul 14, 2011	11.41	11.59	11.36	11.45	80,665	+0.16(+1.42%)
Jul 13, 2011	11.56	11.74	11.06	11.29	95,887	-0.26(-2.25%)
Jul 12, 2011	11.66	11.90	11.53	11.55	42,865	-0.13(-1.11%)
Jul 11, 2011	11.80	11.98	11.65	11.68	48,039	-0.16(-1.35%)
Jul 08, 2011	11.83	11.98	11.71	11.84	91,955	-0.10(-0.84%)
Jul 07, 2011	11.87	12.07	11.87	11.94	303,460	+0.18(+1.53%)
Jul 06, 2011	11.80	12.07	11.70	11.76	150,857	-0.06(-0.51%)
Jul 05, 2011	11.95	12.07	11.56	11.82	111,417	-0.15(-1.25%)
Jul 01, 2011	12.34	12.34	11.87	11.97	269,170	-0.42(-3.39%)
Jun 30, 2011	12.02	12.50	12.02	12.39	141,455	+0.35(+2.91%)
Jun 29, 2011	11.95	12.13	11.86	12.04	88,612	+0.04(+0.33%)
Jun 28, 2011	12.12	12.21	11.88	12.00	70,026	-0.05(-0.41%)
Jun 27, 2011	12.07	12.34	11.75	12.05	115,875	+0.01(+0.08%)
Jun 24, 2011	11.41	12.05	11.30	12.04	1,724,546	+0.66(+5.80%)
Jun 23, 2011	11.35	11.55	11.26	11.38	63,304	-0.06(-0.52%)
Jun 22, 2011	11.63	11.71	11.27	11.44	122,393	-0.28(-2.39%)
Jun 21, 2011	11.93	12.04	11.66	11.72	118,989	-0.09(-0.76%)
Jun 20, 2011	12.36	12.58	11.79	11.81	249,350	-0.69(-5.52%)
Jun 17, 2011	12.53	12.53	12.21	12.50	213,328	+0.02(+0.16%)
Jun 16, 2011	12.57	12.79	12.38	12.48	156,313	-0.01(-0.08%)
Jun 15, 2011	13.11	13.11	12.44	12.49	198,313	-0.39(-3.03%)
Jun 14, 2011	12.44	13.12	12.12	12.88	247,626	+0.51(+4.12%)
Jun 13, 2011	11.78	12.58	11.76	12.37	136,802	+0.69(+5.91%)
Jun 10, 2011	11.51	11.92	11.45	11.68	99,474	+0.12(+1.04%)
Jun 09, 2011	11.73	11.84	11.31	11.56	90,176	-0.16(-1.37%)
Jun 08, 2011	11.78	12.00	11.67	11.72	124,485	-0.06(-0.51%)
Jun 07, 2011	11.75	11.98	11.74	11.78	90,545	+0.13(+1.12%)
Jun 06, 2011	11.85	12.11	11.57	11.65	126,967	-0.19(-1.60%)
Jun 03, 2011	11.20	12.20	11.10	11.84	296,395	+1.14(+10.65%)
May 24, 2011	11.20	11.20	10.62	10.70	77,448	-0.48(-4.29%)
May 23, 2011	11.20	11.25	11.10	11.18	55,151	-0.14(-1.24%)
May 20, 2011	11.20	11.37	11.20	11.32	78,486	+0.04(+0.35%)
May 19, 2011	11.39	11.39	11.09	11.28	74,074	-0.02(-0.18%)
May 18, 2011	11.03	11.40	10.98	11.30	91,091	+0.23(+2.08%)
May 17, 2011	11.07	11.27	10.86	11.07	389,355	+0.31(+2.88%)
May 16, 2011	10.97	10.97	10.68	10.76	195,324	-0.18(-1.65%)
May 13, 2011	11.03	11.20	10.94	10.94	123,045	-0.05(-0.45%)
May 12, 2011	10.99	11.08	10.75	10.99	470,177	+0.02(+0.18%)
May 11, 2011	11.14	11.20	10.97	10.97	338,568	-0.18(-1.61%)
May 10, 2011	11.15	11.20	11.07	11.15	83,662	+0.04(+0.36%)
May 09, 2011	11.21	11.27	11.08	11.11	220,565	-0.04(-0.36%)
May 06, 2011	10.79	11.39	10.79	11.15	339,041	+0.44(+4.11%)
May 05, 2011	10.87	10.91	10.60	10.71	86,589	-0.17(-1.56%)
May 04, 2011	11.05	11.23	10.82	10.88	87,732	-0.17(-1.54%)
May 03, 2011	11.31	11.44	10.96	11.05	249,493	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.