Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.80	26.82	26.64	26.65	6,377	-0.24(-0.89%)
Jul 30, 2014	26.93	26.93	26.84	26.89	4,006	-0.00(-0.02%)
Jul 29, 2014	27.01	27.01	26.89	26.89	11,581	+0.05(+0.20%)
Jul 28, 2014	26.78	26.86	26.73	26.84	9,137	+0.05(+0.18%)
Jul 25, 2014	26.88	26.88	26.78	26.79	10,559	-0.18(-0.68%)
Jul 24, 2014	26.99	26.99	26.93	26.97	6,105	-0.05(-0.20%)
Jul 23, 2014	27.01	27.04	26.97	27.03	15,200	+0.08(+0.29%)
Jul 22, 2014	26.97	26.99	26.91	26.95	12,169	+0.11(+0.40%)
Jul 21, 2014	26.81	26.88	26.75	26.84	20,644	-0.10(-0.35%)
Jul 18, 2014	26.88	26.95	26.86	26.94	5,576	+0.23(+0.87%)
Jul 17, 2014	26.73	26.86	26.71	26.71	9,150	-0.20(-0.76%)
Jul 16, 2014	26.86	26.95	26.86	26.91	9,039	+0.17(+0.65%)
Jul 15, 2014	26.76	26.80	26.64	26.74	10,022	+0.06(+0.21%)
Jul 14, 2014	26.70	26.77	26.68	26.68	11,791	+0.06(+0.24%)
Jul 11, 2014	26.61	26.65	26.56	26.62	14,362	+0.01(+0.03%)
Jul 10, 2014	26.43	26.65	26.43	26.61	17,868	-0.05(-0.21%)
Jul 09, 2014	26.61	26.69	26.59	26.67	49,896	+0.14(+0.51%)
Jul 08, 2014	26.52	26.53	26.43	26.53	3,933	-0.12(-0.46%)
Jul 07, 2014	26.62	26.68	26.62	26.65	8,259	-0.21(-0.78%)
Jul 03, 2014	26.77	26.86	26.86	26.86	10,250	+0.00(+0.02%)
Jul 02, 2014	26.76	26.88	26.76	26.86	23,566	+0.03(+0.13%)
Jul 01, 2014	26.82	26.84	26.71	26.82	38,595	+0.17(+0.62%)
Jun 30, 2014	26.64	26.69	26.57	26.66	10,835	-0.01(-0.03%)
Jun 27, 2014	26.61	26.67	26.58	26.67	108,952	+0.04(+0.15%)
Jun 26, 2014	26.58	26.63	26.50	26.63	7,546	+0.13(+0.50%)
Jun 25, 2014	26.31	26.50	26.31	26.49	8,111	+0.20(+0.74%)
Jun 24, 2014	26.43	26.48	26.28	26.30	14,507	-0.10(-0.39%)
Jun 23, 2014	26.44	26.44	26.37	26.40	16,226	-0.13(-0.51%)
Jun 20, 2014	26.57	26.57	26.49	26.53	15,786	+0.07(+0.25%)
Jun 19, 2014	26.45	26.49	26.37	26.47	13,292	+0.15(+0.59%)
Jun 18, 2014	26.20	26.33	26.08	26.31	12,940	+0.16(+0.62%)
Jun 17, 2014	26.11	26.16	26.11	26.15	8,999	-0.03(-0.10%)
Jun 16, 2014	26.14	26.21	26.03	26.18	15,396	-0.05(-0.20%)
Jun 13, 2014	26.28	26.28	26.20	26.23	3,072	+0.03(+0.13%)
Jun 12, 2014	26.40	26.40	26.20	26.20	10,355	-0.07(-0.26%)
Jun 11, 2014	26.33	26.33	26.25	26.27	9,941	-0.19(-0.71%)
Jun 10, 2014	26.41	26.45	26.36	26.45	17,632	-0.05(-0.18%)
Jun 06, 2014	26.43	26.53	26.42	26.50	6,880	+0.12(+0.46%)
Jun 05, 2014	26.27	26.39	26.27	26.38	9,537	+0.09(+0.33%)
Jun 04, 2014	26.22	26.30	26.18	26.29	14,752	-0.07(-0.28%)
Jun 03, 2014	26.33	26.37	26.28	26.37	29,370	+0.01(+0.03%)
Jun 02, 2014	26.45	26.45	26.31	26.36	20,618	+0.18(+0.67%)
May 30, 2014	26.16	26.20	26.15	26.18	6,372	+0.08(+0.31%)
May 29, 2014	26.09	26.12	26.04	26.10	8,086	+0.16(+0.60%)
May 28, 2014	25.93	26.00	25.93	25.95	8,604	-0.10(-0.39%)
May 27, 2014	25.96	26.18	25.96	26.05	15,494	+0.13(+0.49%)
May 23, 2014	25.85	25.92	25.92	25.92	8,166	+0.14(+0.55%)
May 22, 2014	25.69	25.78	25.69	25.78	5,012	+0.04(+0.16%)
May 21, 2014	25.75	25.76	25.69	25.74	17,050	+0.18(+0.71%)
May 20, 2014	25.71	25.71	25.56	25.56	79,193	-0.30(-1.17%)
May 19, 2014	25.75	25.86	25.73	25.86	11,084	-0.03(-0.10%)
May 16, 2014	25.89	25.89	25.78	25.89	9,645	+0.11(+0.44%)
May 15, 2014	25.85	25.89	25.69	25.77	14,777	+0.03(+0.10%)
May 14, 2014	25.80	25.85	25.73	25.75	10,031	+0.03(+0.11%)
May 13, 2014	25.61	25.82	25.56	25.72	14,575	+0.11(+0.44%)
May 12, 2014	25.47	25.62	25.47	25.61	11,473	+0.18(+0.72%)
May 09, 2014	25.43	25.43	25.34	25.42	22,767	+0.03(+0.13%)
May 08, 2014	25.44	25.47	25.39	25.39	5,588	-0.01(-0.03%)
May 07, 2014	25.23	25.42	25.23	25.40	13,111	+0.14(+0.56%)
May 06, 2014	25.18	25.29	25.09	25.25	110,026	+0.04(+0.17%)
May 05, 2014	25.02	25.22	25.02	25.21	8,793	-0.02(-0.09%)
May 02, 2014	25.23	25.25	25.17	25.23	23,064	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.