Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.330 | 1.334 | 1.220 | 1.297 | 7,353 | +0.05(+3.76%) |
Jul 28, 2016 | 1.390 | 1.390 | 1.230 | 1.250 | 5,301 | -0.03(-2.34%) |
Jul 27, 2016 | 1.270 | 1.323 | 1.210 | 1.280 | 23,714 | -0.12(-8.57%) |
Jul 26, 2016 | 1.180 | 1.700 | 1.120 | 1.400 | 378,310 | +0.23(+19.54%) |
Jul 25, 2016 | 1.128 | 1.190 | 1.128 | 1.171 | 501 | +0.06(+5.51%) |
Jul 22, 2016 | 1.240 | 1.240 | 1.110 | 1.110 | 15,239 | -0.05(-4.27%) |
Jul 21, 2016 | 1.159 | 1.159 | 1.159 | 1.159 | 431 | +0.06(+5.31%) |
Jul 20, 2016 | 1.100 | 1.220 | 1.100 | 1.101 | 11,686 | -0.20(-15.31%) |
Jul 19, 2016 | 1.224 | 1.383 | 1.170 | 1.300 | 72,636 | +0.10(+8.33%) |
Jul 18, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 824 | +0.00(+0.00%) |
Jul 15, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 150 | +0.00(+0.00%) |
Jul 14, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 104 | -0.02(-1.23%) |
Jul 13, 2016 | 1.250 | 1.250 | 1.200 | 1.215 | 2,250 | +0.01(+1.24%) |
Jul 08, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 94 | -0.03(-2.43%) |
Jul 07, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 1,004 | +0.03(+2.77%) |
Jul 05, 2016 | 1.183 | 1.200 | 1.183 | 1.197 | 5,411 | +0.03(+2.29%) |
Jun 30, 2016 | 1.250 | 1.170 | 1.170 | 1.170 | 19,600 | -0.08(-6.39%) |
Jun 29, 2016 | 1.210 | 1.250 | 1.210 | 1.250 | 5,097 | +0.05(+4.16%) |
Jun 28, 2016 | 1.065 | 1.270 | 1.065 | 1.200 | 26,285 | +0.14(+13.21%) |
Jun 27, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 297 | +0.02(+2.26%) |
Jun 24, 2016 | 1.010 | 1.037 | 1.010 | 1.037 | 500 | +0.03(+2.63%) |
Jun 16, 2016 | 1.020 | 1.010 | 1.010 | 1.010 | 284 | -0.01(-0.98%) |
Jun 15, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 2,655 | +0.01(+0.99%) |
Jun 13, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 1,200 | +0.01(+0.99%) |
Jun 10, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,600 | -0.01(-0.98%) |
Jun 09, 2016 | 1.003 | 1.010 | 1.000 | 1.010 | 3,351 | +0.01(+1.00%) |
Jun 08, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.00(-0.24%) |
Jun 07, 2016 | 1.000 | 1.010 | 1.000 | 1.002 | 2,989 | -0.01(-0.75%) |
Jun 06, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 2,609 | +0.00(+0.01%) |
Jun 03, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 775 | -0.00(-0.01%) |
Jun 02, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 207 | +0.07(+7.44%) |
May 27, 2016 | 0.9500 | 0.9401 | 0.9401 | 0.9401 | 111 | -0.09(-8.73%) |
May 25, 2016 | 1.000 | 1.030 | 1.030 | 1.030 | 1 | +0.10(+10.49%) |
May 24, 2016 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 315 | +0.01(+1.33%) |
May 23, 2016 | 0.9200 | 1.049 | 0.9200 | 0.9200 | 4,796 | -0.01(-1.08%) |
May 20, 2016 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 196 | -0.02(-2.11%) |
May 19, 2016 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 1,755 | +0.03(+3.26%) |
May 18, 2016 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 105 | -0.03(-3.16%) |
May 17, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 403 | +0.00(+0.00%) |
May 16, 2016 | 1.000 | 1.050 | 0.9001 | 0.9500 | 3,179 | +0.00(+0.00%) |
May 13, 2016 | 0.9501 | 0.9900 | 0.9500 | 0.9500 | 7,004 | +0.01(+1.06%) |
May 12, 2016 | 1.010 | 1.060 | 0.9400 | 0.9400 | 15,583 | -0.08(-7.84%) |
May 11, 2016 | 1.060 | 1.060 | 1.020 | 1.020 | 9,461 | -0.04(-3.72%) |
May 10, 2016 | 1.000 | 1.060 | 0.9000 | 1.059 | 13,309 | +0.06(+5.94%) |
May 09, 2016 | 1.020 | 1.034 | 1.000 | 1.000 | 10,982 | -0.01(-0.99%) |
May 06, 2016 | 1.045 | 1.045 | 1.010 | 1.010 | 889 | +0.00(+0.00%) |
May 05, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 6,103 | +0.00(+0.00%) |
May 04, 2016 | 1.020 | 1.020 | 1.000 | 1.010 | 6,474 | -0.01(-0.84%) |
May 03, 2016 | 1.019 | 1.019 | 1.019 | 1.019 | 106 | +0.01(+0.85%) |