Equinix Inc (NQ: EQIX )

867.03 +2.70 (+0.31%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 392.35 394.23 389.99 393.74 427,947 +2.47(+0.63%)
Jul 28, 2017 385.93 391.64 385.93 391.27 450,814 +4.39(+1.14%)
Jul 27, 2017 386.09 387.83 381.04 386.88 428,182 +2.47(+0.64%)
Jul 26, 2017 382.90 386.54 381.71 384.40 374,684 +2.69(+0.70%)
Jul 25, 2017 386.58 389.04 379.62 381.71 300,373 -4.05(-1.05%)
Jul 24, 2017 385.28 386.74 382.85 385.77 321,438 +0.14(+0.04%)
Jul 21, 2017 383.96 388.91 383.96 385.63 589,264 +0.20(+0.05%)
Jul 20, 2017 384.54 387.51 382.67 385.43 538,688 +0.62(+0.16%)
Jul 19, 2017 383.16 388.34 383.16 384.81 439,037 +1.94(+0.51%)
Jul 18, 2017 380.00 383.12 377.26 382.87 440,172 +2.45(+0.64%)
Jul 17, 2017 382.36 383.38 378.81 380.42 524,489 -1.94(-0.51%)
Jul 14, 2017 382.55 387.39 381.47 382.36 356,221 +1.27(+0.33%)
Jul 13, 2017 381.25 383.08 379.33 381.08 345,217 -0.76(-0.20%)
Jul 12, 2017 378.47 384.32 376.48 381.84 501,375 +5.30(+1.41%)
Jul 11, 2017 373.87 377.22 372.40 376.54 626,287 +3.45(+0.93%)
Jul 10, 2017 370.19 373.88 369.65 373.09 489,292 +3.31(+0.89%)
Jul 07, 2017 366.01 371.57 365.83 369.78 418,259 +4.25(+1.16%)
Jul 06, 2017 368.21 370.12 363.96 365.53 500,315 -4.94(-1.33%)
Jul 05, 2017 370.42 371.75 367.41 370.46 421,516 +1.15(+0.31%)
Jul 03, 2017 376.98 380.10 368.05 369.31 290,003 -5.59(-1.49%)
Jun 30, 2017 370.46 376.71 370.01 374.90 604,362 +6.88(+1.87%)
Jun 29, 2017 373.99 376.51 364.03 368.01 673,279 -8.28(-2.20%)
Jun 28, 2017 381.44 382.59 375.06 376.30 409,367 -2.52(-0.67%)
Jun 27, 2017 382.57 384.22 378.38 378.82 463,290 -4.23(-1.10%)
Jun 26, 2017 379.45 384.49 378.87 383.05 542,328 +3.86(+1.02%)
Jun 23, 2017 386.66 378.94 379.19 1,613,530 -5.43(-1.41%)
Jun 22, 2017 381.05 386.55 378.26 384.62 693,869 +3.32(+0.87%)
Jun 21, 2017 377.29 381.75 372.82 381.30 804,222 +2.23(+0.59%)
Jun 20, 2017 378.94 380.48 375.72 379.07 522,453 +1.50(+0.40%)
Jun 19, 2017 373.76 377.94 372.71 377.57 523,664 +4.31(+1.16%)
Jun 16, 2017 381.19 382.05 370.41 373.26 1,966,767 -5.83(-1.54%)
Jun 15, 2017 374.83 380.25 373.10 379.09 361,279 +1.62(+0.43%)
Jun 14, 2017 381.25 382.05 376.31 377.47 467,854 +1.36(+0.36%)
Jun 13, 2017 371.76 380.00 371.65 376.11 450,386 +4.83(+1.30%)
Jun 12, 2017 381.56 384.51 368.88 371.27 995,667 -12.40(-3.23%)
Jun 09, 2017 383.84 386.73 380.68 383.68 635,296 -1.03(-0.27%)
Jun 08, 2017 385.90 386.00 379.18 384.71 450,975 -0.26(-0.07%)
Jun 07, 2017 386.13 388.14 381.89 384.97 465,206 -1.42(-0.37%)
Jun 06, 2017 388.25 390.71 385.31 386.39 427,965 -1.66(-0.43%)
Jun 05, 2017 386.61 388.92 384.50 388.05 404,806 -0.10(-0.02%)
Jun 02, 2017 382.56 388.48 380.00 388.14 607,683 +6.45(+1.69%)
Jun 01, 2017 385.85 387.01 380.90 381.69 565,250 -3.56(-0.93%)
May 31, 2017 384.96 386.68 381.67 385.25 848,822 +0.96(+0.25%)
May 30, 2017 384.78 386.77 384.19 384.29 395,434 -1.14(-0.30%)
May 26, 2017 388.72 390.12 384.34 385.43 339,800 -3.28(-0.84%)
May 25, 2017 386.68 389.61 384.32 388.71 484,684 +3.97(+1.03%)
May 24, 2017 379.95 385.87 379.95 384.74 484,832 +4.05(+1.06%)
May 23, 2017 380.70 383.58 379.43 380.69 390,361 +0.97(+0.26%)
May 22, 2017 371.54 380.31 371.54 379.72 466,398 +8.68(+2.34%)
May 19, 2017 371.00 373.69 368.64 371.04 421,972 +0.85(+0.23%)
May 18, 2017 369.96 370.88 366.01 370.19 609,666 -1.05(-0.28%)
May 17, 2017 370.92 373.99 370.53 371.24 476,837 -0.58(-0.16%)
May 16, 2017 373.70 375.08 369.22 371.82 424,015 -1.89(-0.50%)
May 15, 2017 374.64 377.15 373.06 373.71 581,671 -1.10(-0.29%)
May 12, 2017 371.93 374.99 370.93 374.80 612,709 +2.00(+0.54%)
May 11, 2017 368.96 373.28 367.71 372.80 410,986 +3.23(+0.88%)
May 10, 2017 370.46 371.52 368.42 369.57 421,977 -0.75(-0.20%)
May 09, 2017 371.82 371.97 369.02 370.32 392,331 -0.64(-0.17%)
May 08, 2017 370.97 371.86 367.03 370.95 687,924 +0.34(+0.09%)
May 05, 2017 369.12 370.79 366.69 370.61 531,533 +1.71(+0.46%)
May 04, 2017 367.73 369.82 363.99 368.90 661,204 +0.96(+0.26%)
May 03, 2017 368.73 369.50 365.33 367.94 582,161 +0.28(+0.08%)
May 02, 2017 365.60 368.27 363.58 367.66 551,042 +2.33(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.