Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.510	8.590	8.210	8.260	662,541	-0.24(-2.82%)
Jul 30, 2019	8.420	8.570	8.320	8.500	725,684	+0.01(+0.12%)
Jul 29, 2019	8.510	8.540	8.210	8.490	708,687	-0.02(-0.24%)
Jul 26, 2019	8.450	8.580	8.370	8.510	675,900	+0.08(+0.95%)
Jul 25, 2019	8.700	8.750	8.340	8.430	880,873	-0.27(-3.10%)
Jul 24, 2019	8.600	8.870	8.510	8.700	579,209	+0.06(+0.69%)
Jul 23, 2019	8.890	8.890	8.620	8.640	464,718	-0.16(-1.82%)
Jul 22, 2019	8.760	8.890	8.690	8.800	502,306	+0.06(+0.69%)
Jul 19, 2019	8.930	9.010	8.600	8.740	868,200	-0.26(-2.89%)
Jul 18, 2019	8.620	9.010	8.180	9.000	2,456,133	+0.35(+4.05%)
Jul 17, 2019	8.970	9.080	8.620	8.650	968,763	-0.35(-3.89%)
Jul 16, 2019	9.160	9.220	8.970	9.000	555,120	-0.23(-2.49%)
Jul 15, 2019	9.270	9.330	9.060	9.230	519,005	-0.04(-0.43%)
Jul 12, 2019	9.170	9.270	8.940	9.270	581,400	+0.04(+0.43%)
Jul 11, 2019	9.600	9.600	9.200	9.230	595,004	-0.33(-3.45%)
Jul 10, 2019	9.660	9.760	9.350	9.560	649,022	-0.08(-0.83%)
Jul 09, 2019	9.690	9.790	9.480	9.640	774,646	-0.11(-1.13%)
Jul 08, 2019	10.00	10.04	9.690	9.750	769,485	-0.25(-2.50%)
Jul 05, 2019	10.25	10.43	9.960	10.00	621,500	-0.26(-2.53%)
Jul 03, 2019	10.41	10.47	9.990	10.26	345,700	+0.04(+0.39%)
Jul 02, 2019	10.06	10.26	9.950	10.22	653,923	+0.09(+0.89%)
Jul 01, 2019	10.25	10.44	9.840	10.13	1,182,637	+0.14(+1.40%)
Jun 28, 2019	9.740	10.28	9.705	9.990	1,879,900	+0.46(+4.83%)
Jun 27, 2019	9.240	9.570	9.240	9.530	1,088,048	+0.30(+3.25%)
Jun 26, 2019	8.920	9.490	8.890	9.230	1,790,132	+0.36(+4.06%)
Jun 25, 2019	8.420	8.980	7.810	8.870	2,811,936	+0.33(+3.86%)
Jun 24, 2019	9.350	9.630	8.350	8.540	5,412,397	-0.43(-4.79%)
Jun 21, 2019	8.950	9.100	8.728	8.970	2,513,600	+0.35(+4.06%)
Jun 20, 2019	8.860	9.020	8.590	8.620	1,118,704	-0.16(-1.82%)
Jun 19, 2019	9.170	9.280	8.730	8.780	1,072,667	-0.37(-4.04%)
Jun 18, 2019	9.050	9.410	8.960	9.150	737,098	+0.11(+1.22%)
Jun 17, 2019	9.120	9.160	8.640	9.040	926,247	+0.05(+0.56%)
Jun 14, 2019	9.280	9.310	8.850	8.990	665,500	-0.30(-3.23%)
Jun 13, 2019	9.250	9.360	9.020	9.290	865,374	+0.04(+0.43%)
Jun 12, 2019	9.500	9.500	9.160	9.250	606,329	-0.27(-2.84%)
Jun 11, 2019	9.880	9.900	9.430	9.520	591,043	+0.11(+1.17%)
Jun 10, 2019	9.720	9.820	9.410	9.410	353,571	-0.28(-2.89%)
Jun 07, 2019	9.740	9.800	9.510	9.690	365,600	+0.04(+0.41%)
Jun 06, 2019	10.05	10.05	9.530	9.650	444,838	-0.38(-3.79%)
Jun 05, 2019	10.17	10.24	9.860	10.03	433,864	-0.12(-1.18%)
Jun 04, 2019	9.590	10.19	9.550	10.15	639,364	+0.72(+7.64%)
Jun 03, 2019	9.480	9.740	9.310	9.430	600,189	-0.10(-1.05%)
May 31, 2019	9.540	9.670	9.410	9.530	521,900	-0.16(-1.65%)
May 30, 2019	9.560	9.840	9.470	9.690	599,525	+0.36(+3.86%)
May 29, 2019	9.750	9.760	9.150	9.330	842,048	-0.49(-4.99%)
May 28, 2019	10.24	10.44	9.770	9.820	607,462	-0.42(-4.10%)
May 24, 2019	10.14	10.27	9.960	10.24	762,800	+0.20(+1.99%)
May 23, 2019	10.17	10.27	9.835	10.04	668,255	-0.22(-2.14%)
May 22, 2019	10.11	10.52	9.820	10.26	901,403	+0.04(+0.39%)
May 21, 2019	10.13	10.42	10.10	10.22	555,492	+0.15(+1.49%)
May 20, 2019	10.30	10.33	9.930	10.07	639,410	-0.27(-2.61%)
May 17, 2019	10.66	10.66	10.08	10.34	756,500	-0.44(-4.08%)
May 16, 2019	11.45	11.45	10.72	10.78	626,992	-0.61(-5.36%)
May 15, 2019	11.31	11.50	11.16	11.39	573,423	-0.09(-0.78%)
May 14, 2019	11.18	11.82	11.08	11.48	801,781	+0.34(+3.05%)
May 13, 2019	11.26	11.51	11.00	11.14	889,605	-0.39(-3.38%)
May 10, 2019	11.39	11.76	10.96	11.53	828,000	+0.34(+3.04%)
May 09, 2019	10.93	11.25	10.57	11.19	1,096,710	+0.18(+1.63%)
May 08, 2019	10.35	11.29	10.20	11.01	1,290,033	+0.58(+5.56%)
May 07, 2019	11.25	11.88	10.12	10.43	1,434,467	-1.46(-12.28%)
May 06, 2019	11.38	12.00	11.38	11.89	720,276	+0.32(+2.77%)
May 03, 2019	11.25	11.59	11.17	11.57	545,100	+0.34(+3.03%)
May 02, 2019	10.86	11.26	10.73	11.23	726,716	+0.40(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.