Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 17.07 | 17.07 | 17.07 | 17.07 | 122 | -0.39(-2.26%) |
Jul 30, 2020 | 17.46 | 17.46 | 17.46 | 13 | +0.00(+0.00%) | |
Jul 29, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | 194 | +0.13(+0.77%) |
Jul 28, 2020 | 17.40 | 17.41 | 17.33 | 17.33 | 1,167 | -0.00(-0.02%) |
Jul 27, 2020 | 17.33 | 17.33 | 17.33 | 2 | +0.00(+0.00%) | |
Jul 24, 2020 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 17.46 | 17.46 | 17.31 | 17.33 | 1,553 | -0.11(-0.64%) |
Jul 22, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 1,347 | +0.41(+2.40%) |
Jul 21, 2020 | 17.04 | 17.04 | 17.04 | 2 | +0.00(+0.00%) | |
Jul 20, 2020 | 17.04 | 17.04 | 17.04 | 13 | +0.00(+0.00%) | |
Jul 17, 2020 | 17.07 | 17.07 | 17.04 | 17.04 | 244 | -0.07(-0.39%) |
Jul 16, 2020 | 17.10 | 17.10 | 17.10 | 2 | +0.00(+0.00%) | |
Jul 15, 2020 | 17.14 | 17.14 | 17.10 | 17.10 | 151 | -0.01(-0.04%) |
Jul 14, 2020 | 16.91 | 17.11 | 16.91 | 17.11 | 141 | +0.13(+0.78%) |
Jul 13, 2020 | 17.18 | 17.25 | 16.98 | 16.98 | 644 | +0.67(+4.12%) |
Jul 10, 2020 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 16.31 | 16.31 | 16.31 | 3 | +0.00(+0.00%) | |
Jul 08, 2020 | 16.31 | 16.31 | 16.31 | 7 | +0.00(+0.00%) | |
Jul 07, 2020 | 16.31 | 16.31 | 16.31 | 95 | +0.00(+0.00%) | |
Jul 06, 2020 | 16.31 | 16.31 | 16.31 | 23 | +0.00(+0.00%) | |
Jul 02, 2020 | 16.31 | 16.31 | 16.31 | 58 | +0.00(+0.00%) | |
Jul 01, 2020 | 16.31 | 16.31 | 16.31 | 3 | +0.00(+0.00%) | |
Jun 30, 2020 | 16.31 | 16.31 | 16.31 | 16.31 | 264 | -0.13(-0.78%) |
Jun 29, 2020 | 16.42 | 16.43 | 16.42 | 16.43 | 264 | -0.25(-1.51%) |
Jun 26, 2020 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 16.58 | 16.69 | 16.58 | 16.69 | 587 | -0.16(-0.94%) |
Jun 24, 2020 | 16.85 | 16.85 | 16.85 | 13 | +0.00(+0.00%) | |
Jun 23, 2020 | 16.95 | 16.95 | 16.85 | 16.85 | 1,366 | +0.10(+0.60%) |
Jun 22, 2020 | 16.71 | 16.75 | 16.68 | 16.75 | 1,812 | +0.12(+0.72%) |
Jun 19, 2020 | 16.72 | 16.72 | 16.62 | 16.63 | 8,630 | +0.04(+0.23%) |
Jun 18, 2020 | 16.64 | 16.64 | 16.58 | 16.59 | 1,791 | -0.02(-0.14%) |
Jun 17, 2020 | 16.65 | 16.65 | 16.61 | 16.61 | 2,125 | +0.03(+0.17%) |
Jun 16, 2020 | 16.72 | 16.72 | 16.58 | 16.58 | 152 | +0.17(+1.02%) |
Jun 15, 2020 | 16.17 | 16.49 | 16.17 | 16.42 | 1,606 | -0.17(-1.03%) |
Jun 12, 2020 | 16.49 | 16.59 | 16.49 | 16.59 | 123 | -0.07(-0.44%) |
Jun 11, 2020 | 16.66 | 16.66 | 16.66 | 16.66 | 273 | -0.53(-3.07%) |
Jun 10, 2020 | 17.20 | 17.20 | 17.19 | 17.19 | 544 | -0.04(-0.22%) |
Jun 09, 2020 | 17.24 | 17.24 | 17.22 | 17.22 | 134 | -0.21(-1.18%) |
Jun 08, 2020 | 17.17 | 17.43 | 17.17 | 17.43 | 123 | +0.23(+1.36%) |
Jun 05, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 123 | +0.91(+5.57%) |
Jun 04, 2020 | 16.29 | 16.29 | 16.29 | 30 | +0.00(+0.00%) | |
Jun 03, 2020 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 16.22 | 16.29 | 16.22 | 16.29 | 594 | +0.34(+2.14%) |
May 29, 2020 | 15.91 | 15.95 | 15.91 | 15.95 | 123 | +0.13(+0.82%) |
May 28, 2020 | 15.82 | 15.82 | 15.82 | 6 | +0.00(+0.00%) | |
May 27, 2020 | 15.82 | 15.82 | 15.82 | 15.82 | 300 | +0.16(+1.04%) |
May 26, 2020 | 15.65 | 15.65 | 15.65 | 1 | +0.00(+0.00%) | |
May 22, 2020 | 15.65 | 15.65 | 15.65 | 1 | +0.00(+0.00%) | |
May 21, 2020 | 15.65 | 15.65 | 15.65 | 2 | +0.00(+0.00%) | |
May 20, 2020 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 446 | -0.00(-0.03%) |
May 18, 2020 | 15.51 | 15.66 | 15.51 | 15.66 | 1,070 | +0.67(+4.47%) |
May 15, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 123 | -0.20(-1.35%) |
May 14, 2020 | 15.19 | 15.19 | 15.19 | 1 | +0.00(+0.00%) | |
May 13, 2020 | 15.19 | 15.19 | 15.19 | 3 | +0.00(+0.00%) | |
May 12, 2020 | 15.42 | 15.44 | 15.19 | 15.19 | 1,232 | +0.13(+0.87%) |
May 11, 2020 | 15.06 | 15.06 | 15.06 | 22 | +0.00(+0.00%) | |
May 08, 2020 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 15.06 | 15.06 | 15.06 | 15.06 | 184 | +0.08(+0.54%) |
May 06, 2020 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 14.98 | 14.98 | 14.98 | 94 | +0.00(+0.00%) | |
May 04, 2020 | 14.88 | 14.98 | 14.88 | 14.98 | 1,247 | -0.58(-3.72%) |