Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2600 2625 2544 2602 0 +64.59(+2.55%)
Jul 30, 2020 2508 2553 2490 2537 0 +5.17(+0.20%)
Jul 29, 2020 2508 2545 2496 2532 0 +34.00(+1.36%)
Jul 28, 2020 2524 2540 2492 2498 0 -36.88(-1.45%)
Jul 27, 2020 2510 2548 2493 2535 0 +49.44(+1.99%)
Jul 24, 2020 2464 2512 2429 2485 0 -16.70(-0.67%)
Jul 23, 2020 2561 2583 2485 2502 0 -65.34(-2.54%)
Jul 22, 2020 2563 2589 2541 2567 0 +2.74(+0.11%)
Jul 21, 2020 2612 2622 2551 2565 0 -23.60(-0.91%)
Jul 20, 2020 2528 2598 2508 2588 0 +74.44(+2.96%)
Jul 17, 2020 2522 2539 2491 2514 0 +2.37(+0.09%)
Jul 16, 2020 2506 2532 2478 2512 0 -23.68(-0.93%)
Jul 15, 2020 2553 2571 2502 2535 0 +0.45(+0.02%)
Jul 14, 2020 2500 2546 2453 2535 0 +22.77(+0.91%)
Jul 13, 2020 2590 2632 2501 2512 0 -50.86(-1.98%)
Jul 10, 2020 2547 2573 2517 2563 0 +11.30(+0.44%)
Jul 09, 2020 2556 2576 2506 2552 0 +18.02(+0.71%)
Jul 08, 2020 2501 2541 2483 2534 0 +46.52(+1.87%)
Jul 07, 2020 2503 2531 2471 2487 0 -20.76(-0.83%)
Jul 06, 2020 2474 2520 2461 2508 0 +74.99(+3.08%)
Jul 02, 2020 2444 2468 2419 2433 0 +17.39(+0.72%)
Jul 01, 2020 2392 2437 2378 2415 0 +19.15(+0.80%)
Jun 30, 2020 2357 2407 2346 2396 0 +40.08(+1.70%)
Jun 29, 2020 2331 2364 2300 2356 0 +22.15(+0.95%)
Jun 26, 2020 2388 2396 2320 2334 0 -56.86(-2.38%)
Jun 25, 2020 2368 2397 2343 2391 0 +23.85(+1.01%)
Jun 24, 2020 2406 2424 2350 2367 0 -45.88(-1.90%)
Jun 23, 2020 2407 2443 2392 2413 0 +25.40(+1.06%)
Jun 22, 2020 2358 2396 2345 2387 0 +34.33(+1.46%)
Jun 19, 2020 2387 2400 2335 2353 0 -9.30(-0.39%)
Jun 18, 2020 2350 2373 2336 2362 0 +8.39(+0.36%)
Jun 17, 2020 2364 2378 2341 2354 0 +5.11(+0.22%)
Jun 16, 2020 2356 2376 2315 2349 0 +41.70(+1.81%)
Jun 15, 2020 2250 2319 2239 2307 0 +21.87(+0.96%)
Jun 12, 2020 2315 2333 2247 2285 0 +18.41(+0.81%)
Jun 11, 2020 2338 2364 2259 2267 0 -117.02(-4.91%)
Jun 10, 2020 2368 2411 2350 2384 0 +34.10(+1.45%)
Jun 09, 2020 2319 2367 2306 2350 0 +22.18(+0.95%)
Jun 08, 2020 2307 2335 2285 2328 0 +16.60(+0.72%)
Jun 05, 2020 2276 2324 2264 2311 0 +48.01(+2.12%)
Jun 04, 2020 2272 2296 2245 2263 0 -15.90(-0.70%)
Jun 03, 2020 2272 2292 2254 2279 0 +14.53(+0.64%)
Jun 02, 2020 2248 2270 2225 2264 0 +20.82(+0.93%)
Jun 01, 2020 2230 2255 2215 2244 0 +10.55(+0.47%)
May 29, 2020 2213 2245 2189 2233 0 +25.35(+1.15%)
May 28, 2020 2206 2247 2189 2208 0 -7.05(-0.32%)
May 27, 2020 2204 2223 2157 2215 0 +10.47(+0.47%)
May 26, 2020 2243 2253 2197 2204 0 +2.22(+0.10%)
May 22, 2020 2200 2219 2180 2202 0 -4.09(-0.19%)
May 21, 2020 2232 2249 2196 2206 0 -29.81(-1.33%)
May 20, 2020 2223 2250 2205 2236 0 +40.97(+1.87%)
May 19, 2020 2203 2236 2184 2195 0 -8.11(-0.37%)
May 18, 2020 2188 2219 2169 2203 0 +51.11(+2.37%)
May 15, 2020 2116 2166 2102 2152 0 +7.19(+0.34%)
May 14, 2020 2106 2150 2081 2145 0 +20.48(+0.96%)
May 13, 2020 2154 2175 2094 2124 0 -22.80(-1.06%)
May 12, 2020 2198 2210 2145 2147 0 -42.20(-1.93%)
May 11, 2020 2165 2205 2155 2189 0 +11.26(+0.52%)
May 08, 2020 2164 2187 2148 2178 0 +30.68(+1.43%)
May 07, 2020 2148 2164 2128 2147 0 +25.05(+1.18%)
May 06, 2020 2126 2148 2107 2122 0 +11.17(+0.53%)
May 05, 2020 2113 2142 2098 2111 0 +21.21(+1.01%)
May 04, 2020 2058 2099 2041 2090 0 +22.83(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.