Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.78	27.78	27.39	27.53	10,452	-0.25(-0.89%)
Jul 30, 2020	27.62	27.78	27.43	27.77	6,468	-0.27(-0.97%)
Jul 29, 2020	27.88	28.09	27.88	28.04	46,011	+0.50(+1.82%)
Jul 28, 2020	27.45	27.71	27.42	27.54	11,423	-0.05(-0.17%)
Jul 27, 2020	27.55	27.63	27.51	27.59	18,388	+0.14(+0.51%)
Jul 24, 2020	27.42	27.51	27.39	27.45	11,787	-0.07(-0.24%)
Jul 23, 2020	27.78	27.78	27.49	27.52	10,421	-0.29(-1.03%)
Jul 22, 2020	27.55	27.85	27.55	27.80	3,217,902	+0.26(+0.93%)
Jul 21, 2020	27.54	27.65	27.53	27.55	5,445	+0.08(+0.30%)
Jul 20, 2020	27.42	27.47	27.36	27.47	25,449	+0.04(+0.14%)
Jul 17, 2020	27.37	27.43	27.29	27.43	9,896	+0.03(+0.12%)
Jul 16, 2020	27.49	27.52	27.39	27.39	2,389	-0.28(-1.00%)
Jul 15, 2020	27.71	27.72	27.62	27.67	4,971	+0.10(+0.37%)
Jul 14, 2020	27.33	27.57	27.33	27.57	10,371	+0.37(+1.35%)
Jul 13, 2020	27.50	27.57	27.20	27.20	14,868	-0.23(-0.85%)
Jul 10, 2020	27.34	27.44	27.32	27.44	44,480	+0.16(+0.59%)
Jul 09, 2020	27.54	27.54	27.11	27.27	20,037	-0.47(-1.68%)
Jul 08, 2020	27.71	27.74	27.57	27.74	3,459	+0.16(+0.58%)
Jul 07, 2020	27.73	27.79	27.56	27.58	8,602	-0.55(-1.95%)
Jul 06, 2020	28.20	28.20	28.09	28.13	7,545	+0.20(+0.71%)
Jul 02, 2020	27.99	28.10	27.88	27.93	12,454	+0.44(+1.60%)
Jul 01, 2020	27.31	27.49	27.31	27.49	7,429	+0.31(+1.13%)
Jun 30, 2020	27.10	27.24	27.10	27.18	19,311	+0.00(+0.00%)
Jun 29, 2020	27.13	27.20	27.06	27.18	11,504	-0.05(-0.20%)
Jun 26, 2020	27.47	27.47	27.18	27.24	9,563	-0.20(-0.74%)
Jun 25, 2020	27.21	27.44	27.19	27.44	27,562	+0.03(+0.12%)
Jun 24, 2020	27.75	27.81	27.36	27.41	11,377	-0.61(-2.18%)
Jun 23, 2020	28.18	28.20	28.02	28.02	28,096	-0.04(-0.13%)
Jun 22, 2020	27.90	28.13	27.84	28.06	5,944	+0.10(+0.35%)
Jun 19, 2020	28.48	28.48	27.92	27.96	28,578	-0.42(-1.47%)
Jun 18, 2020	28.33	28.46	28.33	28.37	8,168	-0.13(-0.46%)
Jun 17, 2020	28.62	28.62	28.45	28.51	6,600	+0.26(+0.91%)
Jun 16, 2020	28.59	28.59	28.12	28.25	11,571	+0.33(+1.18%)
Jun 15, 2020	27.37	27.98	27.37	27.92	23,536	-0.17(-0.59%)
Jun 12, 2020	28.20	28.25	27.84	28.09	5,602	+0.60(+2.17%)
Jun 11, 2020	28.27	28.27	27.48	27.49	5,659	-1.58(-5.44%)
Jun 10, 2020	29.09	29.09	28.94	29.07	4,342	-0.15(-0.51%)
Jun 09, 2020	29.23	29.31	29.08	29.22	27,509	-0.31(-1.05%)
Jun 08, 2020	29.31	29.71	29.22	29.53	91,125	+0.43(+1.47%)
Jun 05, 2020	29.08	29.23	29.06	29.10	20,391	+0.68(+2.39%)
Jun 04, 2020	28.30	28.51	28.30	28.43	97,998	-0.12(-0.43%)
Jun 03, 2020	28.29	28.56	28.29	28.55	5,166	+0.62(+2.23%)
Jun 02, 2020	27.75	28.00	27.75	27.93	16,456	+0.61(+2.23%)
Jun 01, 2020	27.02	27.36	27.00	27.32	9,763	+0.50(+1.85%)
May 29, 2020	26.81	26.86	26.61	26.82	13,781	+0.14(+0.52%)
May 28, 2020	26.70	26.88	26.66	26.69	44,568	+0.15(+0.57%)
May 27, 2020	26.58	26.58	26.35	26.53	249,471	+0.04(+0.13%)
May 26, 2020	26.48	26.56	26.45	26.50	20,174	+1.02(+3.99%)
May 22, 2020	25.48	25.51	25.44	25.48	7,618	-0.23(-0.90%)
May 21, 2020	25.81	25.91	25.64	25.71	197,007	-0.30(-1.17%)
May 20, 2020	26.03	26.09	25.97	26.02	14,544	+0.28(+1.07%)
May 19, 2020	25.83	25.87	25.74	25.74	55,005	-0.02(-0.06%)
May 18, 2020	25.45	25.79	25.45	25.76	28,339	+0.87(+3.52%)
May 15, 2020	24.92	24.95	24.76	24.88	9,747	-0.33(-1.31%)
May 14, 2020	24.94	25.22	24.84	25.21	17,727	-0.24(-0.95%)
May 13, 2020	25.69	25.72	25.39	25.45	24,391	-0.33(-1.28%)
May 12, 2020	26.28	26.28	25.78	25.78	19,393	-0.80(-3.02%)
May 11, 2020	26.46	26.61	26.46	26.59	20,662	+0.16(+0.59%)
May 08, 2020	26.36	26.49	26.36	26.43	9,075	+0.49(+1.87%)
May 07, 2020	25.86	25.99	25.82	25.95	6,078	+0.44(+1.71%)
May 06, 2020	25.68	25.68	25.50	25.51	11,010	-0.27(-1.04%)
May 05, 2020	25.77	25.92	25.77	25.78	10,157	+0.22(+0.85%)
May 04, 2020	25.38	25.57	25.37	25.56	6,778	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.