Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.08	22.32	21.87	22.08	34,400	+0.16(+0.73%)
Jul 30, 2020	22.00	22.04	21.80	21.92	32,995	-0.39(-1.75%)
Jul 29, 2020	22.25	22.31	22.03	22.31	28,748	+0.56(+2.57%)
Jul 28, 2020	22.15	22.15	21.70	21.75	59,708	-0.62(-2.77%)
Jul 27, 2020	22.52	22.54	22.09	22.37	47,860	-0.62(-2.70%)
Jul 24, 2020	22.99	23.00	22.83	22.99	37,400	-0.55(-2.34%)
Jul 23, 2020	23.74	23.78	23.36	23.54	66,496	-0.33(-1.38%)
Jul 22, 2020	23.98	24.10	23.67	23.87	32,112	-0.20(-0.83%)
Jul 21, 2020	24.35	24.41	24.02	24.07	50,037	-0.45(-1.84%)
Jul 20, 2020	24.63	24.71	24.40	24.52	53,340	+0.17(+0.70%)
Jul 17, 2020	24.60	24.60	24.35	24.35	24,500	-0.09(-0.37%)
Jul 16, 2020	24.49	24.59	24.32	24.44	25,957	-0.41(-1.65%)
Jul 15, 2020	24.92	25.12	24.75	24.85	25,100	-0.38(-1.51%)
Jul 14, 2020	24.98	25.28	24.88	25.23	22,409	-0.22(-0.86%)
Jul 13, 2020	25.77	26.04	25.45	25.45	22,463	-0.35(-1.36%)
Jul 10, 2020	25.79	25.88	25.66	25.80	18,400	-0.29(-1.11%)
Jul 09, 2020	26.52	26.52	25.83	26.09	71,031	-0.69(-2.58%)
Jul 08, 2020	26.36	26.80	26.36	26.78	78,398	+1.16(+4.53%)
Jul 07, 2020	25.22	25.90	25.22	25.62	76,886	-1.65(-6.05%)
Jul 06, 2020	26.44	27.28	26.44	27.27	133,799	+2.20(+8.78%)
Jul 02, 2020	25.00	25.35	24.94	25.07	74,500	+1.17(+4.90%)
Jul 01, 2020	24.00	24.14	23.89	23.90	53,321	+0.02(+0.08%)
Jun 30, 2020	23.89	24.04	23.68	23.88	59,569	-0.10(-0.42%)
Jun 29, 2020	23.95	24.14	23.82	23.98	23,578	+0.07(+0.29%)
Jun 26, 2020	24.03	24.19	23.88	23.91	35,600	-0.08(-0.33%)
Jun 25, 2020	23.61	24.06	23.61	23.99	39,758	+0.24(+1.01%)
Jun 24, 2020	24.35	24.48	23.75	23.75	66,132	-0.65(-2.66%)
Jun 23, 2020	25.25	25.25	24.40	24.40	51,894	-1.17(-4.58%)
Jun 22, 2020	25.27	25.58	25.18	25.57	45,191	+0.77(+3.10%)
Jun 19, 2020	25.64	25.88	24.73	24.80	111,400	-2.16(-8.01%)
Jun 18, 2020	26.62	27.10	26.62	26.96	117,281	+0.62(+2.35%)
Jun 17, 2020	26.50	26.58	26.30	26.34	50,536	-0.13(-0.49%)
Jun 16, 2020	26.32	26.84	26.30	26.47	73,321	+0.31(+1.19%)
Jun 15, 2020	25.72	26.39	25.64	26.16	54,341	-0.04(-0.15%)
Jun 12, 2020	26.30	26.30	25.86	26.20	27,800	+0.56(+2.18%)
Jun 11, 2020	26.11	26.39	25.64	25.64	56,805	-1.24(-4.61%)
Jun 10, 2020	27.15	27.46	26.73	26.88	58,315	-0.53(-1.93%)
Jun 09, 2020	27.02	27.43	27.02	27.41	47,225	+0.41(+1.52%)
Jun 08, 2020	26.76	27.10	26.70	27.00	56,936	+0.43(+1.62%)
Jun 05, 2020	26.00	26.75	26.00	26.57	56,500	+0.88(+3.43%)
Jun 04, 2020	25.62	25.81	25.62	25.69	31,743	-0.07(-0.27%)
Jun 03, 2020	25.32	25.90	25.32	25.76	49,933	+0.57(+2.26%)
Jun 02, 2020	25.07	25.29	24.91	25.19	51,384	-0.03(-0.12%)
Jun 01, 2020	24.90	25.22	24.75	25.22	39,561	+0.39(+1.57%)
May 29, 2020	24.76	24.92	24.45	24.83	42,400	+0.19(+0.77%)
May 28, 2020	24.76	24.92	24.43	24.64	66,325	-0.33(-1.32%)
May 27, 2020	25.13	25.18	24.75	24.97	52,859	+0.10(+0.40%)
May 26, 2020	24.78	25.09	24.76	24.87	41,655	+0.11(+0.44%)
May 22, 2020	25.00	25.00	24.59	24.76	65,100	-1.08(-4.18%)
May 21, 2020	26.42	26.42	25.65	25.84	53,804	-1.16(-4.30%)
May 20, 2020	26.74	27.00	26.62	27.00	38,299	+0.65(+2.47%)
May 19, 2020	26.49	26.63	26.35	26.35	33,513	-0.37(-1.38%)
May 18, 2020	26.58	26.86	26.54	26.72	56,637	+1.15(+4.50%)
May 15, 2020	25.50	25.99	25.37	25.57	35,300	-0.48(-1.84%)
May 14, 2020	25.73	26.09	25.47	26.05	30,598	-0.35(-1.33%)
May 13, 2020	26.42	26.70	26.17	26.40	38,806	+0.20(+0.76%)
May 12, 2020	26.52	26.60	26.15	26.20	43,126	-0.32(-1.21%)
May 11, 2020	26.42	26.62	26.33	26.52	39,683	+0.10(+0.38%)
May 08, 2020	26.09	26.51	26.09	26.42	35,400	+0.86(+3.36%)
May 07, 2020	25.73	25.98	25.46	25.56	39,848	-0.09(-0.35%)
May 06, 2020	25.80	25.84	25.55	25.65	41,550	+0.58(+2.31%)
May 05, 2020	25.15	25.43	24.97	25.07	65,582	-0.26(-1.03%)
May 04, 2020	25.49	25.49	24.97	25.33	68,068	-0.47(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.