Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Jul 30, 2020	0.6500	0.6600	0.6400	0.6400	27,911	+0.02(+3.23%)
Jul 29, 2020	0.6100	0.6200	0.6100	0.6200	16,300	-0.02(-3.13%)
Jul 28, 2020	0.6600	0.6900	0.6400	0.6400	18,753	+0.01(+1.59%)
Jul 27, 2020	0.6600	0.6600	0.6300	0.6300	71,450	+0.02(+3.28%)
Jul 24, 2020	0.6300	0.6400	0.6000	0.6100	36,500	-0.06(-8.96%)
Jul 23, 2020	0.6700	0.7000	0.6400	0.6700	56,221	+0.00(+0.00%)
Jul 22, 2020	0.6500	0.7200	0.6400	0.6700	164,932	+0.02(+3.08%)
Jul 21, 2020	0.6400	0.6500	0.6100	0.6500	115,700	+0.02(+3.17%)
Jul 20, 2020	0.6200	0.6400	0.6100	0.6300	50,415	+0.01(+1.61%)
Jul 17, 2020	0.6600	0.6600	0.5800	0.6200	146,344	-0.05(-7.46%)
Jul 16, 2020	0.5800	0.7000	0.5700	0.6700	201,200	+0.11(+19.64%)
Jul 15, 2020	0.5500	0.5800	0.5400	0.5600	59,840	+0.00(+0.00%)
Jul 14, 2020	0.5500	0.5600	0.5300	0.5600	79,140	+0.01(+1.82%)
Jul 13, 2020	0.6000	0.6000	0.5500	0.5500	199,444	-0.05(-8.33%)
Jul 10, 2020	0.5800	0.6200	0.5700	0.6000	139,252	+0.02(+3.45%)
Jul 09, 2020	0.6200	0.6200	0.5600	0.5800	74,625	-0.04(-6.45%)
Jul 08, 2020	0.6800	0.6800	0.5900	0.6200	288,126	-0.10(-13.89%)
Jul 07, 2020	0.6800	0.7700	0.6400	0.7200	432,770	+0.17(+30.91%)
Jul 06, 2020	0.5900	0.5900	0.5300	0.5500	184,314	+0.03(+5.77%)
Jul 03, 2020	0.5400	0.5800	0.5100	0.5200	451,164	+0.02(+4.00%)
Jul 02, 2020	0.5600	0.5600	0.5000	0.5000	641,560	-0.60(-54.55%)
Jun 30, 2020		1.100	1.100	1.100	0	-0.06(-5.17%)
Jun 29, 2020	1.150	1.160	1.110	1.160	1,100	-0.01(-0.85%)
Jun 26, 2020	1.210	1.210	1.100	1.170	21,258	-0.03(-2.50%)
Jun 25, 2020	1.250	1.250	1.190	1.200	9,200	+0.03(+2.56%)
Jun 24, 2020	1.190	1.210	1.150	1.170	3,000	-0.04(-3.31%)
Jun 23, 2020	1.200	1.220	1.180	1.210	1,701	-0.01(-0.82%)
Jun 22, 2020	1.220	1.220	1.180	1.220	2,619	+0.00(+0.00%)
Jun 19, 2020	1.250	1.250	1.220	1.220	20,700	-0.05(-3.94%)
Jun 18, 2020	1.250	1.290	1.250	1.270	37,500	-0.01(-0.78%)
Jun 17, 2020	1.260	1.300	1.260	1.280	4,909	-0.02(-1.54%)
Jun 16, 2020	1.320	1.330	1.280	1.300	1,000	+0.00(+0.00%)
Jun 15, 2020	1.280	1.300	1.250	1.300	8,931	-0.02(-1.52%)
Jun 12, 2020	1.360	1.370	1.290	1.320	20,800	-0.01(-0.75%)
Jun 11, 2020	1.500	1.500	1.300	1.330	26,006	-0.25(-15.82%)
Jun 10, 2020	1.590	1.600	1.540	1.580	21,600	-0.03(-1.86%)
Jun 09, 2020	1.570	1.650	1.560	1.610	6,100	+0.02(+1.26%)
Jun 08, 2020	1.500	1.650	1.500	1.590	14,800	+0.04(+2.58%)
Jun 05, 2020	1.610	1.610	1.550	1.550	29,747	-0.04(-2.52%)
Jun 04, 2020	1.580	1.620	1.570	1.590	4,200	+0.02(+1.27%)
Jun 03, 2020	1.550	1.570	1.540	1.570	2,900	+0.01(+0.64%)
Jun 02, 2020	1.580	1.580	1.500	1.560	7,780	-0.02(-1.27%)
Jun 01, 2020	1.560	1.580	1.540	1.580	13,100	-0.01(-0.63%)
May 29, 2020	1.570	1.620	1.570	1.590	3,900	+0.01(+0.63%)
May 28, 2020	1.570	1.750	1.560	1.580	24,949	+0.01(+0.64%)
May 27, 2020	1.540	1.580	1.540	1.570	6,430	+0.02(+1.29%)
May 26, 2020	1.600	1.600	1.550	1.550	4,800	-0.17(-9.88%)
May 25, 2020	1.520	1.720	1.470	1.720	2,800	+0.19(+12.42%)
May 22, 2020	1.610	1.610	1.450	1.530	18,750	-0.07(-4.38%)
May 21, 2020	1.320	1.710	1.320	1.600	61,000	+0.24(+17.65%)
May 20, 2020	1.330	1.360	1.320	1.360	6,350	+0.04(+3.03%)
May 19, 2020	1.320	1.340	1.300	1.320	4,307	+0.00(+0.00%)
May 15, 2020		1.320	1.320	1.320	0	+0.00(+0.00%)
May 14, 2020	1.310	1.340	1.300	1.320	1,600	-0.03(-2.22%)
May 13, 2020	1.400	1.400	1.300	1.350	21,900	-0.07(-4.93%)
May 12, 2020	1.450	1.450	1.410	1.420	3,900	-0.03(-2.07%)
May 11, 2020	1.470	1.480	1.400	1.450	10,300	+0.07(+5.07%)
May 08, 2020	1.530	1.550	1.320	1.380	64,682	-0.14(-9.21%)
May 07, 2020	1.370	1.530	1.250	1.520	45,876	+0.06(+4.11%)
May 06, 2020	1.140	1.740	1.140	1.460	183,176	+0.40(+37.74%)
May 05, 2020	1.050	1.070	1.050	1.060	2,100	+0.01(+0.95%)
May 04, 2020	1.040	1.050	1.040	1.050	996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.