Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.26	29.32	29.26	29.30	685	+0.01(+0.03%)
Jul 29, 2021	29.18	29.29	29.18	29.29	608	-0.01(-0.03%)
Jul 28, 2021	28.25	29.30	28.25	29.30	4,150	+1.70(+6.17%)
Jul 27, 2021	27.51	27.60	27.14	27.60	10,576	-1.34(-4.62%)
Jul 26, 2021	29.47	29.47	28.94	28.94	6,858	-1.54(-5.06%)
Jul 23, 2021	30.22	30.48	30.22	30.48	3,507	-0.88(-2.80%)
Jul 22, 2021	31.46	31.46	31.36	31.36	589	+0.09(+0.29%)
Jul 21, 2021	30.86	31.27	30.86	31.27	623	+0.34(+1.11%)
Jul 20, 2021	30.70	30.93	30.70	30.93	2,341	+0.03(+0.09%)
Jul 19, 2021	30.97	30.97	30.90	30.90	442	-0.36(-1.14%)
Jul 16, 2021	31.19	31.34	31.19	31.26	970	-0.35(-1.10%)
Jul 15, 2021	31.79	31.79	31.45	31.61	79,605	+0.29(+0.91%)
Jul 14, 2021	31.32	31.32	31.32	31.32	36	-0.17(-0.53%)
Jul 13, 2021	31.49	31.49	31.49	31.49	47	+0.15(+0.48%)
Jul 12, 2021	31.34	31.34	31.34	31.34	263	+0.01(+0.03%)
Jul 09, 2021	31.30	31.44	31.27	31.33	1,814	+0.75(+2.45%)
Jul 08, 2021	30.60	30.64	30.58	30.58	8,497	-0.84(-2.69%)
Jul 07, 2021	31.27	31.42	31.27	31.42	2,435	+0.15(+0.49%)
Jul 06, 2021	31.59	31.69	31.17	31.27	35,175	-1.23(-3.77%)
Jul 02, 2021	32.50	32.50	32.50	32.50	130	-0.46(-1.40%)
Jul 01, 2021	33.34	33.34	32.96	32.96	3,670	-0.25(-0.76%)
Jun 30, 2021	33.24	33.24	33.21	33.21	6,558	-0.29(-0.85%)
Jun 29, 2021	33.38	33.50	33.38	33.50	389	-0.12(-0.36%)
Jun 28, 2021	33.47	33.67	33.47	33.62	752	+0.46(+1.38%)
Jun 25, 2021	33.23	33.23	33.16	33.16	177	+0.33(+0.99%)
Jun 24, 2021	32.83	32.83	32.83	32.83	1	+0.26(+0.80%)
Jun 23, 2021	32.57	32.57	32.57	32.57	105	+0.62(+1.94%)
Jun 22, 2021	32.01	32.19	31.95	31.95	34,520	-0.13(-0.41%)
Jun 21, 2021	31.91	32.08	31.91	32.08	256	+0.08(+0.25%)
Jun 18, 2021	31.97	32.00	31.94	32.00	639	+0.06(+0.20%)
Jun 17, 2021	31.72	32.07	31.72	31.94	5,445	+0.66(+2.12%)
Jun 16, 2021	31.40	31.62	31.18	31.28	9,543	-0.60(-1.89%)
Jun 15, 2021	32.06	32.06	31.88	31.88	165	-0.54(-1.67%)
Jun 14, 2021	32.50	32.56	32.42	32.42	6,401	+0.11(+0.34%)
Jun 11, 2021	32.13	32.42	32.13	32.31	1,366	+0.13(+0.40%)
Jun 10, 2021	32.17	32.23	32.17	32.18	1,269	+0.27(+0.84%)
Jun 09, 2021	31.96	32.03	31.79	31.91	22,162	-0.08(-0.25%)
Jun 08, 2021	31.93	32.00	31.89	31.99	9,930	-0.07(-0.23%)
Jun 07, 2021	31.85	32.19	31.85	32.07	9,343	-0.16(-0.49%)
Jun 04, 2021	32.22	32.22	32.22	32.22	105	+0.39(+1.23%)
Jun 03, 2021	31.83	31.83	31.83	31.83	12	-0.60(-1.86%)
Jun 02, 2021	32.30	32.44	32.30	32.44	420	-0.13(-0.41%)
Jun 01, 2021	32.25	32.65	32.25	32.57	5,024	+1.08(+3.43%)
May 28, 2021	31.56	31.60	31.49	31.49	696	-0.09(-0.30%)
May 27, 2021	31.61	31.61	31.58	31.58	285	+0.12(+0.37%)
May 26, 2021	31.31	31.58	31.31	31.47	1,289	+0.21(+0.66%)
May 25, 2021	31.34	31.34	31.26	31.26	306	+0.48(+1.55%)
May 24, 2021	30.70	30.84	30.70	30.78	1,275	+0.45(+1.47%)
May 21, 2021	30.37	30.37	30.34	30.34	196	-0.33(-1.06%)
May 20, 2021	30.56	30.78	30.56	30.66	2,143	+0.10(+0.33%)
May 19, 2021	30.47	30.61	30.47	30.56	10,292	+0.07(+0.24%)
May 18, 2021	30.65	30.65	30.49	30.49	3,702	+0.29(+0.97%)
May 17, 2021	30.22	30.28	30.20	30.20	5,024	+0.28(+0.95%)
May 14, 2021	29.97	29.98	29.91	29.91	9,533	+0.66(+2.26%)
May 13, 2021	29.66	29.66	29.25	29.25	3,876	-0.17(-0.57%)
May 12, 2021	29.69	29.69	29.42	29.42	334	-0.52(-1.75%)
May 11, 2021	29.89	30.02	29.89	29.94	6,236	+0.14(+0.45%)
May 10, 2021	30.13	30.13	29.75	29.81	1,325	-0.84(-2.75%)
May 07, 2021	30.72	30.91	30.64	30.65	8,936	+0.07(+0.23%)
May 06, 2021	30.52	30.58	30.50	30.58	7,362	-0.11(-0.36%)
May 05, 2021	30.73	30.79	30.69	30.69	6,292	+0.18(+0.58%)
May 04, 2021	30.23	30.51	30.23	30.51	392	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.