Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | -0.13(-0.36%) |
Jul 29, 2021 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.14(+0.39%) |
Jul 28, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 15 | +0.16(+0.44%) |
Jul 27, 2021 | 36.59 | 36.59 | 36.59 | 36.59 | 137 | -0.22(-0.59%) |
Jul 26, 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 105 | +0.06(+0.15%) |
Jul 23, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 104 | +0.34(+0.94%) |
Jul 22, 2021 | 36.42 | 36.42 | 36.40 | 36.40 | 211 | +0.20(+0.56%) |
Jul 21, 2021 | 36.07 | 36.20 | 36.07 | 36.20 | 487 | +0.62(+1.75%) |
Jul 20, 2021 | 35.58 | 35.58 | 35.58 | 35.58 | 67 | +0.37(+1.05%) |
Jul 19, 2021 | 35.24 | 35.24 | 35.06 | 35.21 | 855 | -0.78(-2.17%) |
Jul 16, 2021 | 35.97 | 35.99 | 35.97 | 35.99 | 114 | -0.27(-0.75%) |
Jul 15, 2021 | 36.29 | 36.29 | 36.26 | 36.26 | 210 | -0.32(-0.87%) |
Jul 14, 2021 | 36.58 | 36.58 | 36.58 | 36.58 | 22 | -0.04(-0.10%) |
Jul 13, 2021 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.06(-0.15%) |
Jul 12, 2021 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.27(+0.74%) |
Jul 09, 2021 | 36.21 | 36.42 | 36.21 | 36.40 | 8,354 | +0.54(+1.51%) |
Jul 08, 2021 | 35.74 | 35.86 | 35.69 | 35.86 | 1,443 | -0.70(-1.91%) |
Jul 07, 2021 | 36.56 | 36.56 | 36.56 | 36.56 | 89 | +0.24(+0.67%) |
Jul 06, 2021 | 36.49 | 36.49 | 36.29 | 36.31 | 897 | -0.20(-0.54%) |
Jul 02, 2021 | 36.51 | 36.51 | 36.51 | 36.51 | 224 | +0.02(+0.04%) |
Jul 01, 2021 | 36.37 | 36.50 | 36.37 | 36.50 | 2,125 | +0.18(+0.48%) |
Jun 30, 2021 | 36.35 | 36.35 | 36.24 | 36.32 | 492 | -0.24(-0.66%) |
Jun 29, 2021 | 36.54 | 36.56 | 36.50 | 36.56 | 2,284 | +0.10(+0.28%) |
Jun 28, 2021 | 36.63 | 36.63 | 36.42 | 36.46 | 417 | -0.23(-0.63%) |
Jun 25, 2021 | 36.63 | 36.69 | 36.63 | 36.69 | 1,289 | +0.04(+0.12%) |
Jun 24, 2021 | 36.59 | 36.65 | 36.59 | 36.65 | 371 | +0.37(+1.03%) |
Jun 23, 2021 | 36.31 | 36.31 | 36.25 | 36.27 | 2,332 | -0.24(-0.66%) |
Jun 22, 2021 | 36.52 | 36.52 | 36.52 | 36.52 | 198 | -0.03(-0.08%) |
Jun 21, 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 19 | +0.30(+0.83%) |
Jun 18, 2021 | 36.24 | 36.24 | 36.24 | 36.24 | 105 | -0.59(-1.60%) |
Jun 17, 2021 | 36.83 | 36.83 | 36.83 | 36.83 | 342 | -0.01(-0.02%) |
Jun 16, 2021 | 36.88 | 36.88 | 36.84 | 36.84 | 273 | +0.00(+0.01%) |
Jun 15, 2021 | 36.84 | 36.84 | 36.84 | 36.84 | 347 | -0.04(-0.11%) |
Jun 14, 2021 | 36.79 | 36.88 | 36.79 | 36.88 | 1,078 | +0.07(+0.18%) |
Jun 11, 2021 | 36.67 | 36.81 | 36.67 | 36.81 | 2,366 | +0.32(+0.88%) |
Jun 10, 2021 | 36.50 | 36.53 | 36.47 | 36.49 | 4,430 | +0.02(+0.06%) |
Jun 09, 2021 | 36.47 | 36.47 | 36.47 | 36.47 | 1 | -0.08(-0.21%) |
Jun 08, 2021 | 36.47 | 36.56 | 36.47 | 36.55 | 431 | +0.02(+0.06%) |
Jun 07, 2021 | 36.53 | 36.53 | 36.53 | 36.53 | 91 | +0.14(+0.39%) |
Jun 04, 2021 | 36.30 | 36.38 | 36.30 | 36.38 | 1,357 | +0.15(+0.42%) |
Jun 03, 2021 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.01(+0.02%) |
Jun 02, 2021 | 36.22 | 36.23 | 36.22 | 36.23 | 470 | +0.04(+0.11%) |
Jun 01, 2021 | 36.30 | 36.30 | 36.19 | 36.19 | 684 | +0.12(+0.35%) |
May 28, 2021 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.17(+0.48%) |
May 27, 2021 | 35.91 | 35.91 | 35.89 | 35.89 | 105 | +0.11(+0.30%) |
May 26, 2021 | 35.71 | 35.78 | 35.71 | 35.78 | 697 | -0.01(-0.04%) |
May 25, 2021 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | -0.03(-0.08%) |
May 24, 2021 | 35.82 | 35.82 | 35.82 | 35.82 | 46 | +0.18(+0.50%) |
May 21, 2021 | 35.65 | 35.65 | 35.65 | 35.65 | 105 | +0.19(+0.54%) |
May 20, 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.39(+1.12%) |
May 19, 2021 | 34.80 | 35.06 | 34.80 | 35.06 | 583 | -0.28(-0.78%) |
May 18, 2021 | 35.53 | 35.53 | 35.34 | 35.34 | 3,432 | -0.18(-0.51%) |
May 17, 2021 | 35.52 | 35.52 | 35.52 | 35.52 | 21 | -0.13(-0.37%) |
May 14, 2021 | 35.48 | 35.65 | 35.48 | 35.65 | 317 | +0.59(+1.69%) |
May 13, 2021 | 35.06 | 35.06 | 35.06 | 35.06 | 147 | +0.35(+1.00%) |
May 12, 2021 | 34.89 | 34.89 | 34.71 | 34.71 | 749 | -0.21(-0.61%) |
May 11, 2021 | 34.93 | 34.93 | 34.93 | 34.93 | 21 | -0.41(-1.15%) |
May 10, 2021 | 35.54 | 35.54 | 35.33 | 35.33 | 300 | -0.26(-0.73%) |
May 07, 2021 | 35.59 | 35.59 | 35.59 | 35.59 | 105 | +0.18(+0.52%) |
May 06, 2021 | 35.28 | 35.41 | 35.28 | 35.41 | 2,067 | +0.14(+0.40%) |
May 05, 2021 | 35.30 | 35.30 | 35.20 | 35.27 | 7,396 | +0.53(+1.54%) |
May 04, 2021 | 34.74 | 34.74 | 34.62 | 34.74 | 316 | -0.50(-1.42%) |