Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 28.47 | 28.47 | 28.47 | 28.47 | 633 | -0.28(-0.97%) |
Jul 29, 2021 | 28.80 | 28.80 | 28.70 | 28.75 | 2,976 | -0.14(-0.48%) |
Jul 28, 2021 | 28.54 | 29.33 | 28.49 | 28.89 | 4,765 | +0.69(+2.45%) |
Jul 27, 2021 | 27.85 | 28.33 | 27.85 | 28.20 | 1,888 | -0.25(-0.88%) |
Jul 26, 2021 | 28.50 | 28.50 | 28.45 | 28.45 | 180 | -0.61(-2.10%) |
Jul 23, 2021 | 29.02 | 29.06 | 29.02 | 29.06 | 285 | -0.53(-1.79%) |
Jul 22, 2021 | 29.50 | 29.59 | 29.50 | 29.59 | 635 | +0.05(+0.17%) |
Jul 21, 2021 | 29.41 | 29.54 | 29.41 | 29.54 | 298 | +0.24(+0.82%) |
Jul 20, 2021 | 29.11 | 29.30 | 29.11 | 29.30 | 1,314 | +0.18(+0.62%) |
Jul 19, 2021 | 29.05 | 29.12 | 29.05 | 29.12 | 662 | -0.55(-1.85%) |
Jul 16, 2021 | 29.80 | 29.80 | 29.67 | 29.67 | 440 | -0.21(-0.70%) |
Jul 15, 2021 | 29.88 | 29.88 | 29.88 | 29.88 | 320 | -0.07(-0.23%) |
Jul 14, 2021 | 29.84 | 29.95 | 29.84 | 29.95 | 792 | +0.23(+0.77%) |
Jul 13, 2021 | 29.74 | 29.74 | 29.72 | 29.72 | 220 | -0.08(-0.27%) |
Jul 12, 2021 | 29.51 | 29.91 | 29.51 | 29.80 | 1,705 | +0.16(+0.54%) |
Jul 09, 2021 | 29.61 | 29.64 | 29.61 | 29.64 | 250 | +0.50(+1.71%) |
Jul 08, 2021 | 29.15 | 29.31 | 29.14 | 29.14 | 1,564 | -0.65(-2.18%) |
Jul 07, 2021 | 29.79 | 29.84 | 29.74 | 29.79 | 1,263 | +0.05(+0.18%) |
Jul 06, 2021 | 30.46 | 30.46 | 29.67 | 29.73 | 2,393 | -0.67(-2.20%) |
Jul 02, 2021 | 30.38 | 30.46 | 30.38 | 30.41 | 861 | -0.06(-0.20%) |
Jul 01, 2021 | 30.46 | 30.47 | 30.46 | 30.46 | 1,618 | -0.24(-0.78%) |
Jun 30, 2021 | 30.51 | 30.88 | 30.51 | 30.70 | 9,756 | +0.01(+0.05%) |
Jun 29, 2021 | 30.69 | 30.69 | 30.69 | 30.69 | 277 | +0.01(+0.02%) |
Jun 28, 2021 | 30.65 | 30.68 | 30.65 | 30.68 | 1,299 | +0.11(+0.37%) |
Jun 25, 2021 | 30.47 | 30.57 | 30.47 | 30.57 | 394 | +0.20(+0.66%) |
Jun 24, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 336 | +0.18(+0.60%) |
Jun 23, 2021 | 30.16 | 30.19 | 30.16 | 30.19 | 2,329 | +0.23(+0.77%) |
Jun 22, 2021 | 29.89 | 29.96 | 29.89 | 29.96 | 592 | -0.10(-0.33%) |
Jun 21, 2021 | 30.06 | 30.06 | 30.06 | 30.06 | 320 | -0.12(-0.40%) |
Jun 18, 2021 | 30.18 | 30.18 | 30.18 | 30.18 | 210 | -0.30(-0.98%) |
Jun 17, 2021 | 30.36 | 30.50 | 30.36 | 30.48 | 1,044 | +0.03(+0.08%) |
Jun 16, 2021 | 30.67 | 30.68 | 30.45 | 30.45 | 1,118 | -0.25(-0.81%) |
Jun 15, 2021 | 30.67 | 30.71 | 30.67 | 30.70 | 572 | -0.16(-0.51%) |
Jun 14, 2021 | 30.92 | 30.92 | 30.84 | 30.86 | 660 | +0.15(+0.48%) |
Jun 11, 2021 | 30.71 | 30.71 | 30.71 | 30.71 | 100 | -0.08(-0.24%) |
Jun 10, 2021 | 30.73 | 30.79 | 30.73 | 30.79 | 451 | +0.09(+0.29%) |
Jun 09, 2021 | 30.79 | 30.83 | 30.66 | 30.70 | 1,971 | -0.08(-0.26%) |
Jun 08, 2021 | 30.81 | 30.83 | 30.67 | 30.78 | 2,881 | -0.11(-0.34%) |
Jun 07, 2021 | 30.75 | 30.89 | 30.75 | 30.89 | 1,304 | -0.05(-0.16%) |
Jun 04, 2021 | 30.87 | 30.93 | 30.87 | 30.93 | 276 | +0.24(+0.80%) |
Jun 03, 2021 | 30.72 | 30.72 | 30.66 | 30.69 | 830 | -0.36(-1.15%) |
Jun 02, 2021 | 30.95 | 31.09 | 30.95 | 31.05 | 615 | +0.14(+0.47%) |
Jun 01, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 214 | +0.63(+2.09%) |
May 28, 2021 | 30.26 | 30.27 | 30.26 | 30.27 | 310 | +0.12(+0.40%) |
May 27, 2021 | 30.18 | 30.18 | 30.15 | 30.15 | 226 | +0.11(+0.37%) |
May 26, 2021 | 29.98 | 30.04 | 29.98 | 30.04 | 668 | +0.16(+0.54%) |
May 25, 2021 | 29.96 | 29.96 | 29.88 | 29.88 | 336 | +0.15(+0.50%) |
May 24, 2021 | 30.26 | 30.26 | 29.46 | 29.73 | 2,303 | +0.46(+1.57%) |
May 21, 2021 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | -0.30(-1.01%) |
May 20, 2021 | 29.57 | 29.57 | 29.57 | 29.57 | 218 | +0.09(+0.31%) |
May 19, 2021 | 29.45 | 29.53 | 29.45 | 29.48 | 648 | -0.25(-0.85%) |
May 18, 2021 | 29.63 | 29.81 | 29.63 | 29.73 | 1,303 | +0.49(+1.68%) |
May 17, 2021 | 29.28 | 29.28 | 29.24 | 29.24 | 271 | +0.05(+0.17%) |
May 14, 2021 | 29.13 | 29.21 | 29.09 | 29.19 | 824 | +0.57(+1.98%) |
May 13, 2021 | 28.68 | 28.69 | 28.62 | 28.62 | 678 | -0.12(-0.43%) |
May 12, 2021 | 29.01 | 29.01 | 28.75 | 28.75 | 462 | -1.00(-3.37%) |
May 11, 2021 | 29.37 | 29.75 | 29.37 | 29.75 | 2,758 | +0.28(+0.95%) |
May 10, 2021 | 29.54 | 29.54 | 29.47 | 29.47 | 446 | -0.45(-1.52%) |
May 07, 2021 | 29.77 | 30.06 | 29.77 | 29.93 | 557 | -0.29(-0.98%) |
May 06, 2021 | 29.72 | 30.24 | 29.64 | 30.22 | 2,425 | +0.13(+0.43%) |
May 05, 2021 | 29.60 | 30.09 | 29.60 | 30.09 | 4,319 | +0.39(+1.33%) |
May 04, 2021 | 29.57 | 30.04 | 29.10 | 29.70 | 4,722 | +0.06(+0.19%) |