Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.190 | 1.200 | 1.160 | 1.180 | 719,687 | -0.02(-1.67%) |
Jul 29, 2021 | 1.190 | 1.230 | 1.180 | 1.200 | 802,065 | +0.00(+0.00%) |
Jul 28, 2021 | 1.180 | 1.220 | 1.180 | 1.200 | 672,168 | +0.01(+0.84%) |
Jul 27, 2021 | 1.210 | 1.220 | 1.170 | 1.190 | 1,250,100 | -0.02(-1.65%) |
Jul 26, 2021 | 1.250 | 1.250 | 1.200 | 1.210 | 1,219,420 | -0.05(-3.97%) |
Jul 23, 2021 | 1.290 | 1.299 | 1.250 | 1.260 | 1,050,454 | -0.01(-0.79%) |
Jul 22, 2021 | 1.270 | 1.310 | 1.250 | 1.270 | 1,527,919 | +0.01(+0.79%) |
Jul 21, 2021 | 1.210 | 1.270 | 1.210 | 1.260 | 1,200,514 | +0.03(+2.44%) |
Jul 20, 2021 | 1.230 | 1.260 | 1.180 | 1.230 | 1,968,393 | -0.02(-1.60%) |
Jul 19, 2021 | 1.230 | 1.260 | 1.160 | 1.250 | 2,506,465 | -0.01(-0.79%) |
Jul 16, 2021 | 1.370 | 1.380 | 1.240 | 1.260 | 2,870,353 | -0.10(-7.35%) |
Jul 15, 2021 | 1.430 | 1.480 | 1.320 | 1.360 | 4,906,770 | -0.15(-9.93%) |
Jul 14, 2021 | 1.280 | 1.550 | 1.235 | 1.510 | 22,739,948 | +0.29(+23.77%) |
Jul 13, 2021 | 1.240 | 1.242 | 1.190 | 1.220 | 1,111,872 | -0.02(-1.61%) |
Jul 12, 2021 | 1.270 | 1.291 | 1.230 | 1.240 | 809,810 | -0.03(-2.36%) |
Jul 09, 2021 | 1.270 | 1.290 | 1.250 | 1.270 | 781,266 | +0.00(+0.00%) |
Jul 08, 2021 | 1.210 | 1.280 | 1.190 | 1.270 | 917,385 | +0.01(+0.79%) |
Jul 07, 2021 | 1.280 | 1.290 | 1.220 | 1.260 | 1,178,861 | -0.01(-0.79%) |
Jul 06, 2021 | 1.360 | 1.360 | 1.260 | 1.270 | 1,399,519 | -0.07(-5.22%) |
Jul 02, 2021 | 1.350 | 1.360 | 1.290 | 1.340 | 1,144,852 | -0.02(-1.47%) |
Jul 01, 2021 | 1.390 | 1.390 | 1.340 | 1.360 | 772,604 | -0.02(-1.45%) |
Jun 30, 2021 | 1.460 | 1.470 | 1.370 | 1.380 | 1,333,037 | -0.07(-4.83%) |
Jun 29, 2021 | 1.490 | 1.515 | 1.430 | 1.450 | 1,308,634 | -0.05(-3.33%) |
Jun 28, 2021 | 1.460 | 1.530 | 1.430 | 1.500 | 2,205,014 | +0.08(+5.63%) |
Jun 25, 2021 | 1.340 | 1.420 | 1.330 | 1.420 | 13,288,907 | +0.05(+3.65%) |
Jun 24, 2021 | 1.340 | 1.370 | 1.310 | 1.370 | 1,684,258 | +0.02(+1.48%) |
Jun 23, 2021 | 1.340 | 1.370 | 1.300 | 1.350 | 1,478,798 | +0.02(+1.50%) |
Jun 22, 2021 | 1.320 | 1.370 | 1.270 | 1.330 | 1,367,511 | +0.01(+0.76%) |
Jun 21, 2021 | 1.390 | 1.400 | 1.300 | 1.320 | 1,790,414 | -0.07(-5.04%) |
Jun 18, 2021 | 1.420 | 1.420 | 1.355 | 1.390 | 1,533,923 | -0.02(-1.42%) |
Jun 17, 2021 | 1.380 | 1.480 | 1.360 | 1.410 | 2,004,840 | +0.04(+2.92%) |
Jun 16, 2021 | 1.390 | 1.400 | 1.330 | 1.370 | 1,576,412 | -0.02(-1.44%) |
Jun 15, 2021 | 1.540 | 1.550 | 1.380 | 1.390 | 2,737,097 | -0.15(-9.74%) |
Jun 14, 2021 | 1.540 | 1.610 | 1.520 | 1.540 | 1,689,242 | +0.00(+0.00%) |
Jun 11, 2021 | 1.540 | 1.560 | 1.500 | 1.540 | 1,072,948 | +0.03(+1.99%) |
Jun 10, 2021 | 1.500 | 1.550 | 1.475 | 1.510 | 1,368,423 | -0.02(-1.31%) |
Jun 09, 2021 | 1.560 | 1.620 | 1.500 | 1.530 | 2,826,528 | -0.14(-8.38%) |
Jun 08, 2021 | 1.570 | 1.670 | 1.545 | 1.670 | 2,293,353 | +0.12(+7.74%) |
Jun 07, 2021 | 1.480 | 1.560 | 1.470 | 1.550 | 1,912,634 | +0.08(+5.44%) |
Jun 04, 2021 | 1.470 | 1.515 | 1.440 | 1.470 | 1,426,245 | +0.03(+2.08%) |
Jun 03, 2021 | 1.470 | 1.470 | 1.400 | 1.440 | 1,128,578 | -0.01(-0.69%) |
Jun 02, 2021 | 1.400 | 1.480 | 1.400 | 1.450 | 1,248,536 | +0.02(+1.40%) |
Jun 01, 2021 | 1.440 | 1.450 | 1.370 | 1.430 | 1,223,379 | +0.04(+2.88%) |
May 28, 2021 | 1.480 | 1.480 | 1.380 | 1.390 | 1,595,265 | -0.05(-3.47%) |
May 27, 2021 | 1.370 | 1.490 | 1.350 | 1.440 | 3,468,444 | +0.09(+6.67%) |
May 26, 2021 | 1.240 | 1.360 | 1.240 | 1.350 | 2,093,179 | +0.12(+9.76%) |
May 25, 2021 | 1.280 | 1.290 | 1.230 | 1.230 | 1,074,756 | -0.06(-4.65%) |
May 24, 2021 | 1.310 | 1.310 | 1.200 | 1.290 | 1,946,570 | +0.02(+1.57%) |
May 21, 2021 | 1.320 | 1.320 | 1.240 | 1.270 | 1,360,696 | -0.01(-0.78%) |
May 20, 2021 | 1.210 | 1.300 | 1.190 | 1.280 | 1,482,331 | +0.07(+5.79%) |
May 19, 2021 | 1.210 | 1.260 | 1.190 | 1.210 | 1,717,121 | -0.08(-6.20%) |
May 18, 2021 | 1.200 | 1.619 | 1.180 | 1.290 | 6,464,335 | +0.11(+9.32%) |
May 17, 2021 | 1.170 | 1.220 | 1.110 | 1.180 | 1,608,395 | +0.02(+1.72%) |
May 14, 2021 | 1.030 | 1.170 | 1.030 | 1.160 | 1,932,602 | +0.13(+12.62%) |
May 13, 2021 | 1.070 | 1.090 | 1.020 | 1.030 | 1,853,796 | -0.04(-3.74%) |
May 12, 2021 | 1.120 | 1.125 | 1.070 | 1.070 | 1,484,534 | -0.05(-4.46%) |
May 11, 2021 | 1.060 | 1.137 | 1.060 | 1.120 | 1,557,658 | +0.00(+0.00%) |
May 10, 2021 | 1.130 | 1.145 | 1.100 | 1.120 | 1,388,436 | -0.02(-1.75%) |
May 07, 2021 | 1.130 | 1.180 | 1.110 | 1.140 | 1,665,147 | +0.01(+0.88%) |
May 06, 2021 | 1.140 | 1.150 | 1.070 | 1.130 | 1,909,254 | -0.02(-1.74%) |
May 05, 2021 | 1.220 | 1.220 | 1.120 | 1.150 | 1,443,743 | -0.02(-1.71%) |
May 04, 2021 | 1.210 | 1.220 | 1.150 | 1.170 | 1,947,667 | -0.04(-3.31%) |