Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.29	52.40	46.29	50.18	870,761	+5.72(+12.87%)
Jul 29, 2021	45.96	46.50	44.39	44.46	429,008	-1.21(-2.65%)
Jul 28, 2021	44.56	46.11	43.48	45.67	266,068	+1.11(+2.49%)
Jul 27, 2021	44.34	45.34	43.56	44.56	232,362	+0.09(+0.20%)
Jul 26, 2021	47.74	47.90	44.32	44.47	283,240	-3.38(-7.06%)
Jul 23, 2021	46.02	48.06	45.49	47.85	258,280	+2.18(+4.77%)
Jul 22, 2021	46.18	46.30	44.23	45.67	263,967	-0.45(-0.98%)
Jul 21, 2021	46.92	46.92	45.64	46.12	223,526	-0.64(-1.37%)
Jul 20, 2021	45.18	47.24	44.57	46.76	263,073	+1.66(+3.68%)
Jul 19, 2021	44.93	47.29	44.47	45.10	253,508	-0.45(-0.99%)
Jul 16, 2021	44.60	46.11	43.95	45.55	387,247	+1.55(+3.52%)
Jul 15, 2021	44.12	45.52	43.22	44.00	377,773	-0.49(-1.10%)
Jul 14, 2021	46.40	47.19	43.11	44.49	499,187	-1.97(-4.24%)
Jul 13, 2021	46.44	47.91	46.06	46.46	326,576	-0.10(-0.21%)
Jul 12, 2021	46.56	47.31	45.19	46.56	242,469	+0.21(+0.45%)
Jul 09, 2021	46.19	47.01	45.00	46.35	436,132	+0.57(+1.25%)
Jul 08, 2021	47.49	47.78	45.55	45.78	254,179	-2.24(-4.66%)
Jul 07, 2021	48.10	49.06	46.74	48.02	200,237	+0.03(+0.06%)
Jul 06, 2021	47.06	48.04	45.77	47.99	182,628	+1.16(+2.48%)
Jul 02, 2021	47.79	47.93	45.48	46.83	162,215	-1.08(-2.25%)
Jul 01, 2021	48.76	48.96	47.43	47.91	163,724	+0.05(+0.10%)
Jun 30, 2021	48.85	48.97	47.43	47.86	256,975	-1.26(-2.57%)
Jun 29, 2021	51.44	51.66	49.10	49.12	167,779	-1.92(-3.76%)
Jun 28, 2021	52.71	52.98	50.17	51.04	310,688	-1.55(-2.95%)
Jun 25, 2021	51.76	53.70	51.17	52.59	969,378	+1.23(+2.39%)
Jun 24, 2021	52.81	53.32	50.97	51.36	322,230	-1.10(-2.10%)
Jun 23, 2021	51.70	52.78	51.17	52.46	193,041	+0.68(+1.31%)
Jun 22, 2021	50.90	51.90	50.46	51.78	181,485	+0.63(+1.23%)
Jun 21, 2021	49.68	51.93	48.89	51.15	176,398	+1.28(+2.57%)
Jun 18, 2021	49.77	51.00	47.73	49.87	275,919	-0.53(-1.05%)
Jun 17, 2021	48.98	50.77	48.16	50.40	249,978	+1.07(+2.17%)
Jun 16, 2021	48.23	49.49	47.99	49.33	217,431	+0.84(+1.73%)
Jun 15, 2021	48.60	49.26	46.80	48.49	190,536	+0.11(+0.23%)
Jun 14, 2021	47.61	48.38	46.84	48.38	260,868	+1.11(+2.35%)
Jun 11, 2021	47.12	47.55	46.60	47.27	168,306	+0.26(+0.55%)
Jun 10, 2021	46.40	47.56	45.61	47.01	180,411	+0.64(+1.38%)
Jun 09, 2021	47.08	47.80	46.05	46.37	242,960	-0.32(-0.69%)
Jun 08, 2021	47.71	48.51	45.85	46.69	301,676	-0.11(-0.24%)
Jun 07, 2021	44.51	48.75	44.27	46.80	524,485	+2.14(+4.79%)
Jun 04, 2021	45.70	45.98	43.57	44.66	313,234	-0.94(-2.06%)
Jun 03, 2021	45.42	46.66	45.04	45.60	185,228	-0.18(-0.39%)
Jun 02, 2021	46.80	47.26	45.40	45.78	282,729	-1.06(-2.26%)
Jun 01, 2021	48.51	50.15	46.59	46.84	473,210	-1.74(-3.58%)
May 28, 2021	49.26	50.45	48.31	48.58	253,706	-0.17(-0.35%)
May 27, 2021	48.89	49.79	48.14	48.75	370,300	-0.07(-0.14%)
May 26, 2021	47.35	48.94	46.59	48.82	347,172	+1.47(+3.10%)
May 25, 2021	47.12	48.09	46.77	47.35	367,951	+0.67(+1.44%)
May 24, 2021	47.17	47.17	46.46	46.68	232,267	-0.47(-1.00%)
May 21, 2021	48.00	48.23	47.15	47.15	178,012	-0.36(-0.76%)
May 20, 2021	47.47	48.23	46.97	47.51	310,779	+0.31(+0.66%)
May 19, 2021	46.69	47.52	46.43	47.20	269,119	+0.06(+0.13%)
May 18, 2021	46.75	48.63	46.75	47.14	347,225	+0.60(+1.29%)
May 17, 2021	47.69	48.63	46.03	46.54	283,988	-1.41(-2.94%)
May 14, 2021	48.04	49.17	46.98	47.95	276,120	+0.61(+1.29%)
May 13, 2021	48.48	49.11	45.85	47.34	613,397	-0.93(-1.93%)
May 12, 2021	47.89	48.73	46.90	48.27	393,496	-0.26(-0.54%)
May 11, 2021	47.96	49.41	47.58	48.53	375,871	+0.03(+0.06%)
May 10, 2021	50.97	51.07	48.20	48.50	424,105	-2.81(-5.48%)
May 07, 2021	52.17	53.48	50.98	51.31	232,022	-0.06(-0.12%)
May 06, 2021	52.24	52.52	48.61	51.37	470,937	-0.96(-1.83%)
May 05, 2021	61.73	62.00	51.47	52.33	1,334,571	-9.06(-14.76%)
May 04, 2021	63.04	63.04	60.69	61.39	385,030	-1.67(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.