Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		17.40	17.40	17.40	205	+0.04(+0.23%)
Jul 29, 2021	17.36	17.36	17.36	17.36	590	+0.22(+1.27%)
Jul 28, 2021	16.68	17.16	16.68	17.14	3,891	+1.15(+7.19%)
Jul 27, 2021	16.09	16.09	15.79	15.99	9,166	-0.72(-4.33%)
Jul 26, 2021	16.88	16.88	16.68	16.71	3,427	-1.03(-5.82%)
Jul 23, 2021	18.03	18.03	17.65	17.75	16,600	-0.67(-3.66%)
Jul 22, 2021	18.46	18.46	18.31	18.42	2,747	-0.36(-1.92%)
Jul 21, 2021	18.78	18.82	18.69	18.78	1,913	+0.34(+1.83%)
Jul 20, 2021	18.47	18.50	18.44	18.44	3,868	-0.11(-0.59%)
Jul 19, 2021	18.58	18.58	18.52	18.55	703	+0.02(+0.12%)
Jul 16, 2021	18.50	18.53	18.50	18.53	593	-0.05(-0.26%)
Jul 15, 2021	18.70	18.70	18.58	18.58	552	+0.09(+0.47%)
Jul 13, 2021		18.49	18.49	18.49	214	+0.06(+0.33%)
Jul 12, 2021	18.48	18.48	18.40	18.43	700	+0.40(+2.20%)
Jul 09, 2021	17.98	18.03	17.95	18.03	1,169	+0.48(+2.76%)
Jul 08, 2021	17.55	17.55	17.38	17.55	3,647	-0.37(-2.04%)
Jul 07, 2021	17.94	17.97	17.87	17.92	2,738	+0.44(+2.50%)
Jul 06, 2021	17.59	17.59	17.48	17.48	2,052	-0.74(-4.09%)
Jul 02, 2021	18.29	18.29	18.10	18.22	1,524	-0.35(-1.87%)
Jul 01, 2021	18.57	18.57	18.57	18.57	635	-0.08(-0.42%)
Jun 30, 2021	18.75	18.75	18.65	18.65	800	-0.11(-0.61%)
Jun 29, 2021	18.79	18.79	18.69	18.76	6,467	-0.25(-1.32%)
Jun 28, 2021	19.09	19.09	19.01	19.02	661	+0.28(+1.51%)
Jun 25, 2021	18.80	18.80	18.73	18.73	210	+0.19(+1.03%)
Jun 24, 2021	18.50	18.57	18.42	18.54	1,334	+0.12(+0.67%)
Jun 23, 2021	18.33	18.50	18.33	18.42	2,708	+0.10(+0.54%)
Jun 22, 2021	18.37	18.37	18.31	18.32	2,413	+0.03(+0.19%)
Jun 21, 2021	18.12	18.31	18.12	18.28	2,992	+0.37(+2.09%)
Jun 18, 2021	17.99	18.03	17.91	17.91	3,930	+0.09(+0.51%)
Jun 17, 2021	17.88	17.93	17.82	17.82	3,132	+0.01(+0.06%)
Jun 16, 2021	18.03	18.03	17.81	17.81	3,566	-0.52(-2.86%)
Jun 15, 2021	18.49	18.49	18.28	18.33	5,492	-0.38(-2.02%)
Jun 14, 2021	18.87	18.87	18.64	18.71	1,046	-0.16(-0.84%)
Jun 11, 2021	18.87	18.87	18.87	18.87	227	-0.12(-0.63%)
Jun 10, 2021	18.94	18.99	18.93	18.99	654	+0.09(+0.47%)
Jun 09, 2021	18.90	18.90	18.90	18.90	109	+0.07(+0.37%)
Jun 08, 2021	18.90	18.90	18.83	18.83	297	-0.19(-0.99%)
Jun 07, 2021	18.94	19.05	18.94	19.02	2,924	+0.12(+0.66%)
Jun 04, 2021	18.85	18.92	18.85	18.89	1,965	+0.18(+0.95%)
Jun 03, 2021	18.88	18.88	18.69	18.71	1,692	-0.54(-2.81%)
Jun 02, 2021	19.39	19.39	19.21	19.26	7,936	-0.30(-1.52%)
Jun 01, 2021	19.51	19.61	19.51	19.55	6,273	+0.63(+3.31%)
May 28, 2021	18.92	18.98	18.84	18.93	5,332	-0.30(-1.56%)
May 27, 2021	19.23	19.23	19.23	19.23	410	+0.08(+0.41%)
May 26, 2021	19.00	19.15	19.00	19.15	904	-0.05(-0.26%)
May 25, 2021	19.21	19.21	19.20	19.20	3,882	+0.49(+2.63%)
May 24, 2021	18.65	18.75	18.65	18.70	1,768	-0.04(-0.22%)
May 21, 2021	18.87	18.87	18.55	18.74	7,924	-0.49(-2.53%)
May 20, 2021	19.24	19.24	19.17	19.23	2,827	+0.22(+1.15%)
May 19, 2021	18.87	19.07	18.85	19.01	4,177	+0.08(+0.44%)
May 18, 2021	18.87	18.93	18.86	18.93	1,445	-0.05(-0.27%)
May 17, 2021	19.11	19.11	18.95	18.98	15,759	+0.01(+0.06%)
May 14, 2021	19.02	19.02	18.97	18.97	3,318	+0.61(+3.30%)
May 13, 2021	18.34	18.39	18.30	18.36	2,206	+0.19(+1.04%)
May 12, 2021	18.08	18.22	18.08	18.17	2,886	+0.72(+4.10%)
May 11, 2021	17.46	17.46	17.46	17.46	260	-0.01(-0.06%)
May 10, 2021	17.65	17.65	17.47	17.47	1,680	-0.00(-0.03%)
May 07, 2021	17.55	17.55	17.47	17.47	2,248	-0.32(-1.79%)
May 06, 2021	17.93	17.93	17.67	17.79	3,946	-0.35(-1.91%)
May 05, 2021	18.13	18.30	18.10	18.14	6,941	-0.07(-0.41%)
May 04, 2021	18.19	18.21	18.19	18.21	1,073	-0.41(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.