Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	157.29	164.80	153.17	154.01	1,432,921	-9.99(-6.09%)
Jul 29, 2021	171.23	171.98	156.53	164.00	4,282,219	-17.93(-9.86%)
Jul 28, 2021	180.99	185.91	180.99	181.93	364,028	+1.57(+0.87%)
Jul 27, 2021	183.43	183.68	176.49	180.36	396,622	-3.53(-1.92%)
Jul 26, 2021	188.94	188.94	182.47	183.89	351,390	-5.48(-2.89%)
Jul 23, 2021	190.57	190.83	183.58	189.37	423,356	-0.56(-0.29%)
Jul 22, 2021	190.70	193.00	187.98	189.93	189,882	-0.07(-0.04%)
Jul 21, 2021	189.77	190.39	186.67	190.00	320,045	+0.50(+0.26%)
Jul 20, 2021	184.77	190.40	183.45	189.50	449,393	+6.21(+3.39%)
Jul 19, 2021	180.43	186.13	180.00	183.29	342,109	+0.72(+0.39%)
Jul 16, 2021	183.68	184.92	180.67	182.57	262,937	+0.08(+0.04%)
Jul 15, 2021	184.41	185.00	180.57	182.49	601,590	-2.19(-1.19%)
Jul 14, 2021	189.56	189.56	183.37	184.68	550,948	-3.80(-2.02%)
Jul 13, 2021	190.50	191.94	187.87	188.48	315,940	-3.05(-1.59%)
Jul 12, 2021	195.50	195.78	189.08	191.53	407,474	-3.02(-1.55%)
Jul 09, 2021	192.01	195.50	190.00	194.55	499,240	+2.84(+1.48%)
Jul 08, 2021	183.50	194.14	182.01	191.71	738,030	+5.18(+2.78%)
Jul 07, 2021	189.34	190.00	183.26	186.53	983,662	+0.57(+0.31%)
Jul 06, 2021	181.91	185.96	178.75	185.96	1,063,662	+1.81(+0.98%)
Jul 02, 2021	189.81	189.81	181.66	184.15	1,101,446	-5.57(-2.94%)
Jul 01, 2021	206.69	207.47	185.06	189.72	2,846,797	-32.10(-14.47%)
Jun 30, 2021	224.79	225.40	220.45	221.82	479,278	-2.05(-0.92%)
Jun 29, 2021	222.63	225.65	221.37	223.87	362,690	+1.06(+0.48%)
Jun 28, 2021	224.82	226.14	219.66	222.81	480,670	+1.56(+0.71%)
Jun 25, 2021	224.29	226.83	219.62	221.25	993,914	-2.44(-1.09%)
Jun 24, 2021	226.90	232.76	223.02	223.69	403,380	-1.89(-0.84%)
Jun 23, 2021	224.45	227.66	223.95	225.58	443,221	+1.15(+0.51%)
Jun 22, 2021	220.68	224.44	218.70	224.43	796,204	+3.91(+1.77%)
Jun 21, 2021	219.37	223.18	212.90	220.52	933,418	+2.48(+1.14%)
Jun 18, 2021	222.50	228.10	217.81	218.04	2,384,074	-4.27(-1.92%)
Jun 17, 2021	220.05	227.25	220.05	222.31	887,286	+1.71(+0.78%)
Jun 16, 2021	217.51	220.88	215.36	220.60	777,982	+3.81(+1.76%)
Jun 15, 2021	219.94	219.98	214.02	216.79	393,209	-3.13(-1.42%)
Jun 14, 2021	216.37	221.75	216.37	219.92	434,060	+3.64(+1.68%)
Jun 11, 2021	217.50	218.48	212.56	216.28	374,645	-1.20(-0.55%)
Jun 10, 2021	210.61	218.48	210.61	217.48	496,893	+5.59(+2.64%)
Jun 09, 2021	210.30	213.36	207.22	211.89	389,020	+1.88(+0.90%)
Jun 08, 2021	211.10	213.50	204.19	210.01	406,423	+0.53(+0.25%)
Jun 07, 2021	204.55	211.80	202.11	209.48	436,964	+3.77(+1.83%)
Jun 04, 2021	206.32	209.47	205.00	205.71	435,012	+0.62(+0.30%)
Jun 03, 2021	201.84	207.21	200.00	205.09	295,772	+0.84(+0.41%)
Jun 02, 2021	202.40	205.75	200.56	204.25	500,178	+1.64(+0.81%)
Jun 01, 2021	204.96	205.04	197.71	202.61	677,855	-1.39(-0.68%)
May 28, 2021	201.86	205.59	199.64	204.00	646,590	+2.65(+1.32%)
May 27, 2021	189.82	202.49	187.07	201.35	1,757,152	+12.07(+6.38%)
May 26, 2021	186.87	190.59	184.77	189.28	567,587	+1.35(+0.72%)
May 25, 2021	185.11	189.57	182.71	187.93	417,038	+2.69(+1.45%)
May 24, 2021	181.83	188.96	181.76	185.24	373,739	+4.38(+2.42%)
May 21, 2021	184.81	186.00	180.85	180.86	346,479	-1.44(-0.79%)
May 20, 2021	178.01	183.72	176.46	182.30	504,128	+5.82(+3.30%)
May 19, 2021	173.58	179.60	172.85	176.48	601,495	-3.81(-2.11%)
May 18, 2021	179.68	190.98	176.75	180.29	1,316,233	+5.29(+3.02%)
May 17, 2021	177.47	179.19	172.46	175.00	518,629	-4.27(-2.38%)
May 14, 2021	174.30	180.40	174.30	179.27	469,244	+6.23(+3.60%)
May 13, 2021	181.87	183.71	171.21	173.04	747,627	-6.79(-3.78%)
May 12, 2021	180.48	184.38	178.66	179.83	764,914	-6.83(-3.66%)
May 11, 2021	175.00	191.47	174.14	186.66	694,303	+4.65(+2.55%)
May 10, 2021	190.45	192.58	181.00	182.01	847,224	-10.44(-5.42%)
May 07, 2021	195.52	200.37	192.03	192.45	682,480	-1.20(-0.62%)
May 06, 2021	199.03	199.95	189.46	193.65	828,458	-8.10(-4.01%)
May 05, 2021	199.67	205.95	196.00	201.75	770,071	+4.45(+2.26%)
May 04, 2021	200.00	202.32	193.47	197.30	830,828	-5.26(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.