Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.31	13.38	12.96	13.03	211,051	-0.37(-2.75%)
Jul 29, 2021	13.45	13.49	13.20	13.40	442,675	+0.17(+1.32%)
Jul 28, 2021	13.16	13.39	12.92	13.22	89,689	+0.14(+1.04%)
Jul 27, 2021	13.18	13.18	12.98	13.09	102,252	-0.21(-1.61%)
Jul 26, 2021	12.84	13.41	12.84	13.30	113,473	+0.50(+3.87%)
Jul 23, 2021	13.09	13.09	12.59	12.80	112,241	-0.17(-1.35%)
Jul 22, 2021	13.27	13.27	12.82	12.98	114,870	-0.28(-2.12%)
Jul 21, 2021	13.04	13.42	13.04	13.26	379,967	+0.57(+4.51%)
Jul 20, 2021	12.42	12.87	12.28	12.69	134,576	+0.33(+2.67%)
Jul 19, 2021	12.33	12.57	12.09	12.36	451,494	-0.52(-4.07%)
Jul 16, 2021	13.49	13.51	12.80	12.88	291,908	-0.39(-2.93%)
Jul 15, 2021	13.59	13.78	13.23	13.27	247,394	-0.49(-3.53%)
Jul 14, 2021	14.36	14.67	13.68	13.76	214,581	-0.52(-3.67%)
Jul 13, 2021	14.44	14.46	14.14	14.28	133,416	-0.26(-1.80%)
Jul 12, 2021	14.38	14.65	14.12	14.54	374,801	+0.01(+0.07%)
Jul 09, 2021	14.35	14.64	14.21	14.53	210,492	+0.45(+3.17%)
Jul 08, 2021	13.76	14.24	13.71	14.09	331,700	-0.04(-0.27%)
Jul 07, 2021	14.38	14.58	13.88	14.12	439,484	-0.33(-2.28%)
Jul 06, 2021	15.33	15.33	14.36	14.45	199,550	-0.89(-5.82%)
Jul 02, 2021	15.43	15.43	15.18	15.35	100,348	-0.13(-0.82%)
Jul 01, 2021	15.27	15.62	15.26	15.47	286,020	+0.60(+4.05%)
Jun 30, 2021	14.87	15.08	14.77	14.87	117,431	+0.10(+0.66%)
Jun 29, 2021	14.86	15.13	14.77	14.77	166,291	+0.02(+0.13%)
Jun 28, 2021	15.52	15.52	14.64	14.76	116,878	-0.79(-5.06%)
Jun 25, 2021	15.77	15.77	15.52	15.54	545,100	-0.14(-0.87%)
Jun 24, 2021	15.50	15.71	15.32	15.68	119,335	+0.25(+1.64%)
Jun 23, 2021	15.70	16.06	15.43	15.43	197,166	-0.07(-0.44%)
Jun 22, 2021	15.44	15.54	15.21	15.49	191,849	-0.03(-0.19%)
Jun 21, 2021	14.78	15.60	14.78	15.52	204,398	+0.83(+5.68%)
Jun 18, 2021	14.84	15.06	14.66	14.69	452,658	-0.43(-2.83%)
Jun 17, 2021	15.97	16.09	14.78	15.11	288,965	-0.88(-5.52%)
Jun 16, 2021	15.99	16.31	15.78	16.00	348,108	-0.06(-0.36%)
Jun 15, 2021	15.68	16.06	15.68	16.06	142,070	+0.41(+2.61%)
Jun 14, 2021	15.98	16.13	15.56	15.65	202,439	-0.30(-1.89%)
Jun 11, 2021	16.00	16.15	15.86	15.95	166,038	+0.12(+0.74%)
Jun 10, 2021	16.24	16.34	15.70	15.83	196,215	-0.22(-1.34%)
Jun 09, 2021	16.25	16.35	16.02	16.05	308,020	-0.16(-1.02%)
Jun 08, 2021	16.07	16.34	15.84	16.21	423,604	+0.06(+0.36%)
Jun 07, 2021	16.59	16.68	16.07	16.15	283,423	-0.40(-2.40%)
Jun 04, 2021	16.62	16.65	16.13	16.55	538,702	+0.11(+0.65%)
Jun 03, 2021	16.10	16.56	15.98	16.45	412,293	+0.23(+1.44%)
Jun 02, 2021	15.28	16.32	15.03	16.21	540,344	+1.08(+7.11%)
Jun 01, 2021	14.75	15.20	14.75	15.14	342,491	+0.71(+4.91%)
May 28, 2021	14.65	14.65	14.34	14.43	329,597	-0.10(-0.67%)
May 27, 2021	14.46	14.65	14.46	14.53	240,420	+0.17(+1.22%)
May 26, 2021	14.07	14.42	14.00	14.35	279,078	+0.26(+1.86%)
May 25, 2021	14.42	14.51	14.08	14.09	237,474	-0.35(-2.42%)
May 24, 2021	14.55	14.55	14.28	14.44	335,548	-0.03(-0.20%)
May 21, 2021	14.56	14.60	14.38	14.47	462,417	+0.15(+1.02%)
May 20, 2021	14.36	14.40	13.98	14.32	892,974	-0.08(-0.54%)
May 19, 2021	14.47	14.57	14.17	14.40	581,659	-0.48(-3.19%)
May 18, 2021	15.29	15.35	14.87	14.87	388,036	-0.42(-2.73%)
May 17, 2021	14.68	15.29	14.58	15.29	435,618	+0.51(+3.48%)
May 14, 2021	14.48	14.87	14.48	14.78	418,991	+0.50(+3.53%)
May 13, 2021	14.23	14.57	13.91	14.27	497,793	-0.16(-1.07%)
May 12, 2021	14.37	14.94	14.37	14.43	513,619	+0.09(+0.61%)
May 11, 2021	14.01	14.49	13.93	14.34	684,566	-0.07(-0.47%)
May 10, 2021	14.87	15.16	14.41	14.41	800,577	-0.30(-2.04%)
May 07, 2021	13.83	14.75	13.75	14.71	598,639	+0.66(+4.69%)
May 06, 2021	13.90	14.07	13.48	14.05	1,138,267	+0.16(+1.19%)
May 05, 2021	13.68	13.91	13.19	13.89	504,598	+0.76(+5.76%)
May 04, 2021	12.99	13.22	12.81	13.13	578,451	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.