Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.80	58.69	57.18	57.42	9,955,495	-0.74(-1.28%)
Jul 29, 2021	58.34	58.71	57.67	58.16	7,105,539	+0.37(+0.64%)
Jul 28, 2021	57.42	58.33	56.57	57.79	9,140,145	+0.73(+1.27%)
Jul 27, 2021	56.78	57.47	56.29	57.07	7,359,087	-0.26(-0.45%)
Jul 26, 2021	57.04	57.90	56.89	57.33	5,950,217	+0.47(+0.82%)
Jul 23, 2021	57.00	57.43	56.27	56.86	5,914,082	+0.48(+0.85%)
Jul 22, 2021	57.50	57.56	56.08	56.38	9,631,321	-1.28(-2.23%)
Jul 21, 2021	57.02	58.11	57.02	57.67	11,623,353	+1.23(+2.18%)
Jul 20, 2021	54.86	57.69	54.80	56.44	23,394,294	+1.50(+2.72%)
Jul 19, 2021	55.39	55.89	54.41	54.94	25,245,996	-1.96(-3.45%)
Jul 16, 2021	59.19	59.19	56.78	56.90	10,022,221	-1.78(-3.03%)
Jul 15, 2021	57.49	58.91	57.15	58.68	17,578,622	+0.70(+1.20%)
Jul 14, 2021	58.30	59.27	57.43	57.99	12,626,546	-0.29(-0.50%)
Jul 13, 2021	59.43	59.51	58.07	58.28	11,276,931	-1.29(-2.17%)
Jul 12, 2021	58.79	59.70	58.24	59.57	5,798,369	+0.12(+0.20%)
Jul 09, 2021	58.15	59.46	57.95	59.45	17,387,512	+2.55(+4.48%)
Jul 08, 2021	56.70	57.68	56.20	56.90	16,589,176	-1.06(-1.84%)
Jul 07, 2021	57.77	58.68	57.55	57.97	13,408,702	-0.33(-0.57%)
Jul 06, 2021	59.80	59.84	57.90	58.30	13,759,684	-1.65(-2.76%)
Jul 02, 2021	60.54	60.72	59.79	59.95	6,145,620	-0.75(-1.24%)
Jul 01, 2021	60.39	60.90	60.20	60.70	9,407,893	+0.57(+0.95%)
Jun 30, 2021	59.71	60.48	59.71	60.13	10,895,778	+0.10(+0.17%)
Jun 29, 2021	60.90	61.39	59.72	60.03	9,377,591	-0.34(-0.56%)
Jun 28, 2021	61.72	61.80	60.05	60.37	9,819,356	-1.70(-2.73%)
Jun 25, 2021	61.61	62.39	61.19	62.07	9,261,785	+0.70(+1.14%)
Jun 24, 2021	60.79	61.50	60.23	61.37	8,035,849	+0.95(+1.56%)
Jun 23, 2021	60.56	60.98	60.37	60.43	6,654,039	-0.01(-0.02%)
Jun 22, 2021	60.38	60.69	59.40	60.44	6,830,728	-0.05(-0.08%)
Jun 21, 2021	58.75	60.57	58.75	60.48	13,545,837	+2.36(+4.06%)
Jun 18, 2021	59.34	59.78	58.09	58.12	22,278,932	-2.03(-3.37%)
Jun 17, 2021	63.65	63.74	60.04	60.15	25,885,794	-3.19(-5.03%)
Jun 16, 2021	62.15	63.64	61.36	63.33	15,975,487	+0.92(+1.48%)
Jun 15, 2021	61.63	62.94	61.31	62.41	7,777,312	+0.87(+1.41%)
Jun 14, 2021	62.62	62.92	61.10	61.54	12,788,405	-1.09(-1.73%)
Jun 11, 2021	62.65	63.18	62.27	62.63	12,167,462	+0.18(+0.29%)
Jun 10, 2021	64.48	64.57	62.35	62.45	11,217,319	-1.23(-1.94%)
Jun 09, 2021	64.09	64.17	63.52	63.68	10,152,441	-1.08(-1.66%)
Jun 08, 2021	64.44	64.87	63.64	64.76	7,459,236	-0.04(-0.06%)
Jun 07, 2021	64.77	65.04	64.42	64.79	4,394,619	+0.23(+0.35%)
Jun 04, 2021	64.66	64.68	63.79	64.57	5,199,070	-0.11(-0.17%)
Jun 03, 2021	64.53	65.14	64.18	64.68	7,607,896	+0.22(+0.34%)
Jun 02, 2021	65.39	65.42	64.46	64.46	5,636,019	-0.67(-1.02%)
Jun 01, 2021	65.01	65.38	64.77	65.12	7,965,778	+0.58(+0.91%)
May 28, 2021	64.68	64.68	63.60	64.54	6,790,668	-0.03(-0.04%)
May 27, 2021	64.26	64.72	64.02	64.57	7,705,504	+1.10(+1.73%)
May 26, 2021	62.80	63.57	62.42	63.47	6,441,426	+0.96(+1.53%)
May 25, 2021	64.13	64.84	62.45	62.51	8,192,824	-1.46(-2.28%)
May 24, 2021	64.63	64.63	63.68	63.97	6,302,700	-0.42(-0.65%)
May 21, 2021	64.00	64.88	63.80	64.39	12,861,563	+0.86(+1.35%)
May 20, 2021	63.60	63.83	62.63	63.53	7,856,266	-0.19(-0.30%)
May 19, 2021	63.16	63.73	62.08	63.73	10,487,605	-0.24(-0.37%)
May 18, 2021	65.05	65.44	63.95	63.96	7,355,957	-1.09(-1.67%)
May 17, 2021	64.87	65.16	64.14	65.05	5,847,683	+0.05(+0.07%)
May 14, 2021	64.37	65.10	63.86	65.00	6,158,671	+1.12(+1.76%)
May 13, 2021	61.82	64.23	61.63	63.88	8,979,888	+2.07(+3.35%)
May 12, 2021	64.14	64.51	61.62	61.81	9,188,689	-1.58(-2.49%)
May 11, 2021	62.98	64.50	62.96	63.39	9,027,729	-0.55(-0.86%)
May 10, 2021	64.95	65.57	63.89	63.94	7,202,857	-0.70(-1.09%)
May 07, 2021	63.58	64.69	62.95	64.64	8,754,310	+0.15(+0.23%)
May 06, 2021	64.21	64.52	63.32	64.49	7,654,653	+0.43(+0.67%)
May 05, 2021	64.00	64.48	63.10	64.06	7,486,407	+0.19(+0.30%)
May 04, 2021	62.44	63.87	61.86	63.87	11,445,516	+1.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.