Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 104 | -0.33(-1.39%) |
Jul 28, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | -0.09(-0.38%) |
Jul 27, 2022 | 23.86 | 24.00 | 23.86 | 23.99 | 1,246 | +0.17(+0.73%) |
Jul 26, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.05(+0.20%) |
Jul 25, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | 563 | -0.03(-0.12%) |
Jul 22, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 104 | -0.08(-0.33%) |
Jul 21, 2022 | 23.83 | 23.87 | 23.83 | 23.87 | 419 | -0.21(-0.86%) |
Jul 20, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.10(-0.41%) |
Jul 19, 2022 | 24.26 | 24.26 | 24.18 | 24.18 | 2,083 | +0.09(+0.36%) |
Jul 18, 2022 | 24.09 | 24.09 | 24.09 | 24.09 | 423 | +0.26(+1.07%) |
Jul 15, 2022 | 23.67 | 23.84 | 23.67 | 23.84 | 590 | -0.37(-1.53%) |
Jul 14, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 628 | -0.09(-0.37%) |
Jul 13, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 12 | +0.10(+0.43%) |
Jul 12, 2022 | 24.19 | 24.27 | 24.19 | 24.19 | 638 | -0.26(-1.04%) |
Jul 11, 2022 | 24.43 | 24.57 | 24.43 | 24.45 | 884 | -0.55(-2.20%) |
Jul 08, 2022 | 25.08 | 25.08 | 25.00 | 25.00 | 159 | -0.16(-0.63%) |
Jul 07, 2022 | 25.08 | 25.15 | 25.08 | 25.15 | 173 | +0.37(+1.51%) |
Jul 06, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | -0.35(-1.40%) |
Jul 05, 2022 | 24.87 | 25.13 | 24.87 | 25.13 | 324 | -0.10(-0.40%) |
Jul 01, 2022 | 25.24 | 25.24 | 25.23 | 25.23 | 296 | +0.02(+0.09%) |
Jun 30, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 15 | +0.47(+1.90%) |
Jun 29, 2022 | 24.93 | 24.93 | 24.74 | 24.74 | 1,678 | -0.24(-0.94%) |
Jun 28, 2022 | 25.08 | 25.08 | 24.97 | 24.97 | 2,004 | +0.04(+0.15%) |
Jun 27, 2022 | 25.10 | 25.10 | 24.94 | 24.94 | 523 | +0.16(+0.66%) |
Jun 24, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 290 | +0.31(+1.28%) |
Jun 23, 2022 | 24.51 | 24.51 | 24.46 | 24.46 | 117 | +0.42(+1.74%) |
Jun 22, 2022 | 24.15 | 24.15 | 24.04 | 24.04 | 722 | -0.29(-1.18%) |
Jun 21, 2022 | 24.37 | 24.37 | 24.33 | 24.33 | 463 | +0.17(+0.71%) |
Jun 17, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 104 | +0.40(+1.68%) |
Jun 16, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | 2 | -0.39(-1.62%) |
Jun 15, 2022 | 23.95 | 24.15 | 23.95 | 24.15 | 2,099 | +0.66(+2.82%) |
Jun 14, 2022 | 23.45 | 23.49 | 23.45 | 23.49 | 1,101 | +0.44(+1.91%) |
Jun 13, 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 14 | -0.47(-2.01%) |
Jun 10, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 104 | +0.32(+1.40%) |
Jun 09, 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 2 | -0.50(-2.12%) |
Jun 08, 2022 | 23.83 | 23.83 | 23.70 | 23.70 | 163 | -0.08(-0.36%) |
Jun 07, 2022 | 23.78 | 23.78 | 23.78 | 23.78 | 118 | +0.28(+1.18%) |
Jun 06, 2022 | 23.58 | 23.72 | 23.51 | 23.51 | 2,654 | +0.35(+1.49%) |
Jun 03, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.12(-0.53%) |
Jun 02, 2022 | 23.03 | 23.28 | 22.98 | 23.28 | 3,324 | +0.58(+2.57%) |
Jun 01, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 2 | -0.16(-0.69%) |
May 31, 2022 | 22.96 | 22.96 | 22.86 | 22.86 | 809 | +0.56(+2.52%) |
May 27, 2022 | 22.32 | 22.32 | 22.30 | 22.30 | 366 | -0.01(-0.06%) |
May 26, 2022 | 22.31 | 22.31 | 22.31 | 22.31 | 83 | +0.10(+0.44%) |
May 25, 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 2 | +0.03(+0.12%) |
May 24, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 2 | -0.57(-2.49%) |
May 23, 2022 | 22.70 | 22.76 | 22.70 | 22.76 | 193 | +0.02(+0.09%) |
May 20, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.45(+2.04%) |
May 19, 2022 | 22.29 | 22.31 | 22.28 | 22.28 | 320 | +0.51(+2.34%) |
May 18, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.33(-1.50%) |
May 17, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 2 | +0.35(+1.63%) |
May 16, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 133 | -0.15(-0.68%) |
May 13, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 104 | +0.16(+0.74%) |
May 12, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.02%) |
May 11, 2022 | 21.73 | 21.73 | 21.73 | 21.73 | 41 | +0.34(+1.60%) |
May 10, 2022 | 21.39 | 21.39 | 21.39 | 21.39 | 5 | +0.30(+1.43%) |
May 09, 2022 | 20.96 | 21.09 | 20.96 | 21.09 | 729 | -0.49(-2.26%) |
May 06, 2022 | 21.57 | 21.57 | 21.57 | 21.57 | 104 | -0.22(-1.03%) |
May 05, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 418 | -0.59(-2.66%) |
May 04, 2022 | 22.12 | 22.39 | 22.12 | 22.39 | 543 | +0.10(+0.43%) |
May 03, 2022 | 22.08 | 22.30 | 22.08 | 22.30 | 933 | +0.35(+1.58%) |