Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.72	71.07	70.65	70.96	207,759	+0.41(+0.57%)
Jul 28, 2023	70.58	70.78	70.24	70.56	82,870	+0.59(+0.85%)
Jul 27, 2023	71.28	71.28	69.82	69.96	64,992	-0.89(-1.25%)
Jul 26, 2023	70.29	71.02	70.24	70.85	361,298	+0.53(+0.76%)
Jul 25, 2023	70.22	70.65	70.15	70.32	159,888	+0.04(+0.06%)
Jul 24, 2023	70.02	70.54	70.01	70.28	169,224	+0.21(+0.30%)
Jul 21, 2023	70.75	70.75	70.02	70.07	101,508	-0.29(-0.41%)
Jul 20, 2023	70.81	70.81	70.14	70.36	157,315	-0.49(-0.70%)
Jul 19, 2023	70.59	70.86	70.40	70.85	125,740	+0.48(+0.69%)
Jul 18, 2023	69.72	70.51	69.72	70.37	533,094	+0.66(+0.95%)
Jul 17, 2023	69.22	69.85	69.11	69.71	122,602	+0.35(+0.50%)
Jul 14, 2023	70.20	70.20	69.06	69.36	74,232	-0.79(-1.13%)
Jul 13, 2023	69.93	70.19	69.67	70.15	85,914	+0.50(+0.72%)
Jul 12, 2023	70.09	70.11	69.60	69.65	102,627	+0.48(+0.70%)
Jul 11, 2023	68.60	69.24	68.47	69.16	82,158	+0.82(+1.20%)
Jul 10, 2023	67.49	68.40	67.49	68.34	57,705	+0.79(+1.17%)
Jul 07, 2023	66.92	68.18	66.92	67.55	91,462	+0.72(+1.08%)
Jul 06, 2023	66.92	66.92	66.18	66.83	86,112	-0.83(-1.23%)
Jul 05, 2023	68.02	68.08	67.50	67.66	181,420	-0.64(-0.94%)
Jul 03, 2023	67.91	68.43	67.90	68.30	71,325	+0.38(+0.55%)
Jun 30, 2023	68.05	68.18	67.72	67.93	59,936	+0.34(+0.50%)
Jun 29, 2023	66.82	67.59	66.75	67.59	129,813	+0.84(+1.26%)
Jun 28, 2023	66.66	66.75	66.28	66.75	87,646	+0.00(+0.00%)
Jun 27, 2023	65.74	66.91	65.49	66.75	66,886	+1.15(+1.75%)
Jun 26, 2023	65.02	65.93	65.02	65.61	80,717	+0.61(+0.94%)
Jun 23, 2023	65.10	65.47	64.87	65.00	65,828	-0.77(-1.17%)
Jun 22, 2023	66.03	66.03	65.48	65.77	71,821	-0.47(-0.72%)
Jun 21, 2023	66.30	66.57	66.04	66.24	102,608	-0.30(-0.45%)
Jun 20, 2023	66.74	66.74	66.23	66.54	135,859	-0.48(-0.72%)
Jun 16, 2023	67.49	67.50	66.72	67.02	82,898	-0.25(-0.37%)
Jun 15, 2023	66.35	67.33	66.35	67.27	112,179	+0.58(+0.87%)
Jun 14, 2023	67.23	67.57	66.29	66.69	121,104	-0.32(-0.48%)
Jun 13, 2023	66.52	67.17	66.38	67.01	123,490	+0.85(+1.28%)
Jun 12, 2023	65.80	66.36	65.80	66.17	95,175	+0.38(+0.58%)
Jun 09, 2023	66.20	66.27	65.60	65.78	114,441	-0.37(-0.56%)
Jun 08, 2023	66.36	66.53	65.78	66.16	71,339	-0.39(-0.59%)
Jun 07, 2023	65.66	66.69	65.66	66.55	152,268	+1.17(+1.79%)
Jun 06, 2023	63.82	65.50	63.82	65.38	295,636	+1.50(+2.35%)
Jun 05, 2023	64.25	64.44	63.57	63.88	248,481	-0.74(-1.14%)
Jun 02, 2023	63.15	64.70	63.15	64.61	185,890	+2.15(+3.45%)
Jun 01, 2023	62.10	62.61	61.69	62.46	130,555	+0.52(+0.84%)
May 31, 2023	62.63	62.63	61.53	61.94	203,332	-1.01(-1.61%)
May 30, 2023	63.20	63.46	62.63	62.95	141,985	+0.07(+0.11%)
May 26, 2023	62.31	62.97	62.19	62.88	107,131	+0.73(+1.17%)
May 25, 2023	62.11	62.34	61.57	62.16	185,857	-0.04(-0.06%)
May 24, 2023	62.64	62.64	61.95	62.19	145,251	-0.76(-1.20%)
May 23, 2023	63.33	63.90	62.94	62.95	229,508	-0.56(-0.88%)
May 22, 2023	63.21	63.76	62.97	63.51	347,573	+0.42(+0.67%)
May 19, 2023	64.07	64.07	62.85	63.09	237,857	-0.73(-1.14%)
May 18, 2023	63.18	63.88	63.00	63.82	162,873	+0.51(+0.81%)
May 17, 2023	62.29	63.39	62.16	63.30	194,809	+1.33(+2.14%)
May 16, 2023	62.66	62.66	61.96	61.98	113,777	-0.97(-1.55%)
May 15, 2023	62.48	63.14	62.36	62.95	78,589	+0.64(+1.03%)
May 12, 2023	62.61	62.70	61.87	62.31	132,676	-0.04(-0.06%)
May 11, 2023	62.41	62.56	62.11	62.35	80,962	-0.42(-0.67%)
May 10, 2023	63.51	63.64	62.14	62.77	169,239	+0.04(+0.06%)
May 09, 2023	62.80	63.01	62.41	62.73	111,877	-0.40(-0.64%)
May 08, 2023	63.66	63.66	62.86	63.14	133,219	-0.19(-0.29%)
May 05, 2023	62.73	63.48	62.73	63.32	119,599	+1.54(+2.50%)
May 04, 2023	62.50	62.50	61.43	61.78	306,256	-1.26(-2.00%)
May 03, 2023	63.28	64.23	62.97	63.04	178,509	-0.08(-0.12%)
May 02, 2023	64.00	64.00	62.28	63.12	341,792	-1.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.