Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0100 0.0092 0.0100 105,200 +0.00(+8.70%)
Jul 28, 2023 0.0065 0.0092 0.0065 0.0092 65,000 +0.00(+2.22%)
Jul 27, 2023 0.0104 0.0104 0.0080 0.0090 12,630 -0.00(-19.64%)
Jul 26, 2023 0.0100 0.0133 0.0100 0.0112 67,595 -0.00(-0.88%)
Jul 25, 2023 0.0112 0.0113 0.0112 0.0113 222,942 +0.00(+7.62%)
Jul 24, 2023 0.0100 0.0112 0.0100 0.0105 52,100 -0.00(-4.55%)
Jul 20, 2023 0.0110 0 -0.00(-1.79%)
Jul 19, 2023 0.0098 0.0112 0.0098 0.0112 67,810 +0.00(+16.67%)
Jul 18, 2023 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+0.00%)
Jul 17, 2023 0.0087 0.0096 0.0085 0.0096 130,900 +0.00(+9.09%)
Jul 13, 2023 0.0088 0 -0.00(-8.33%)
Jul 12, 2023 0.0096 0.0096 0.0088 0.0096 15,208 +0.00(+0.00%)
Jul 11, 2023 0.0096 0.0096 0.0096 0.0096 500 +0.00(+11.63%)
Jul 10, 2023 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+14.67%)
Jul 07, 2023 0.0085 0.0085 0.0042 0.0075 282,410 -0.00(-14.77%)
Jul 06, 2023 0.0088 0.0088 0.0088 0.0088 2,934 +0.00(+0.00%)
Jul 05, 2023 0.0075 0.0090 0.0075 0.0088 74,050 +0.00(+1.15%)
Jul 03, 2023 0.0087 0.0087 0.0087 0.0087 40,000 +0.00(+0.00%)
Jun 30, 2023 0.0087 0.0087 0.0087 0.0087 10,600 -0.00(-2.25%)
Jun 29, 2023 0.0080 0.0090 0.0080 0.0089 160,100 +0.00(+0.00%)
Jun 26, 2023 0.0089 4 +0.00(+0.00%)
Jun 23, 2023 0.0087 0.0090 0.0087 0.0089 213,190 -0.00(-12.75%)
Jun 21, 2023 0.0102 0 -0.00(-8.93%)
Jun 20, 2023 0.0090 0.0112 0.0089 0.0112 179,000 +0.00(+36.59%)
Jun 16, 2023 0.0082 0.0082 0.0082 0.0082 2,000 +0.00(+1.23%)
Jun 15, 2023 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0081 0 -0.00(-10.99%)
Jun 12, 2023 0.0093 0.0095 0.0091 0.0091 129,000 +0.00(+0.00%)
Jun 08, 2023 0.0091 20 +0.00(+0.00%)
Jun 06, 2023 0.0091 1,200 -0.00(-10.78%)
Jun 05, 2023 0.0110 0.0110 0.0101 0.0102 85,150 +0.00(+24.39%)
Jun 01, 2023 0.0082 0 -0.00(-9.89%)
May 25, 2023 0.0091 0 -0.00(-16.51%)
May 24, 2023 0.0095 0.0109 0.0095 0.0109 439,702 +0.00(+14.74%)
May 23, 2023 0.0092 0.0095 0.0090 0.0095 133,840 +0.00(+7.95%)
May 22, 2023 0.0088 0.0095 0.0080 0.0088 240,259 -0.00(-7.37%)
May 19, 2023 0.0095 0.0095 0.0095 0.0095 151,060 +0.00(+0.00%)
May 18, 2023 0.0095 0.0110 0.0087 0.0095 121,261 +0.00(+0.00%)
May 17, 2023 0.0105 0.0105 0.0090 0.0095 346,949 +0.00(+3.26%)
May 16, 2023 0.0103 0.0105 0.0092 0.0092 86,210 -0.00(-19.30%)
May 15, 2023 0.0140 0.0140 0.0107 0.0114 16,466 -0.00(-22.45%)
May 12, 2023 0.0147 0.0147 0.0147 0.0147 6,100 +0.00(+5.00%)
May 11, 2023 0.0147 0.0147 0.0140 0.0140 2,900 +0.00(+1.45%)
May 10, 2023 0.0137 0.0138 0.0137 0.0138 4,552 +0.00(+15.00%)
May 09, 2023 0.0120 0.0120 0.0120 0.0120 3,141 -0.00(-0.83%)
May 08, 2023 0.0100 0.0121 0.0100 0.0121 95,450 +0.00(+21.00%)
May 05, 2023 0.0115 0.0115 0.0100 0.0100 134,000 +0.00(+14.94%)
May 04, 2023 0.0100 0.0115 0.0076 0.0087 107,810 -0.00(-18.69%)
May 03, 2023 0.0100 0.0121 0.0100 0.0107 732,250 -0.00(-2.73%)
May 02, 2023 0.0120 0.0120 0.0100 0.0110 164,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.