Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 129.44 | 129.55 | 128.43 | 128.91 | 1,392,610 | -0.55(-0.42%) |
Jul 28, 2023 | 128.03 | 129.55 | 127.67 | 129.46 | 1,651,243 | +1.94(+1.52%) |
Jul 27, 2023 | 129.05 | 129.13 | 127.30 | 127.51 | 1,183,373 | -0.93(-0.72%) |
Jul 26, 2023 | 128.34 | 128.67 | 127.58 | 128.44 | 930,974 | -0.27(-0.21%) |
Jul 25, 2023 | 128.66 | 129.50 | 128.21 | 128.71 | 747,824 | -0.31(-0.24%) |
Jul 24, 2023 | 130.80 | 131.05 | 128.82 | 129.02 | 1,499,243 | -2.04(-1.56%) |
Jul 21, 2023 | 130.73 | 131.52 | 129.80 | 131.06 | 1,606,740 | +1.21(+0.93%) |
Jul 20, 2023 | 130.06 | 130.76 | 129.67 | 129.86 | 2,153,524 | -0.15(-0.11%) |
Jul 19, 2023 | 129.55 | 130.89 | 129.55 | 130.00 | 2,521,048 | +0.69(+0.53%) |
Jul 18, 2023 | 128.83 | 130.03 | 128.80 | 129.32 | 1,172,128 | +0.48(+0.37%) |
Jul 17, 2023 | 128.21 | 129.77 | 128.03 | 128.84 | 1,571,773 | +1.00(+0.78%) |
Jul 14, 2023 | 127.87 | 128.32 | 126.88 | 127.84 | 1,505,116 | -0.06(-0.05%) |
Jul 13, 2023 | 128.16 | 128.62 | 127.63 | 127.90 | 1,419,853 | +0.34(+0.27%) |
Jul 12, 2023 | 127.60 | 128.26 | 126.95 | 127.56 | 1,428,630 | +1.24(+0.98%) |
Jul 11, 2023 | 126.18 | 126.65 | 125.57 | 126.33 | 1,376,805 | +0.07(+0.06%) |
Jul 10, 2023 | 123.78 | 126.64 | 123.78 | 126.26 | 2,506,812 | +2.26(+1.83%) |
Jul 07, 2023 | 124.88 | 125.23 | 123.72 | 123.99 | 1,175,690 | -1.07(-0.85%) |
Jul 06, 2023 | 125.65 | 125.74 | 124.17 | 125.06 | 1,602,329 | -1.58(-1.24%) |
Jul 05, 2023 | 126.30 | 127.04 | 125.93 | 126.64 | 2,280,294 | +0.22(+0.17%) |
Jul 03, 2023 | 126.20 | 126.57 | 125.74 | 126.42 | 626,492 | -0.15(-0.12%) |
Jun 30, 2023 | 126.25 | 126.95 | 126.04 | 126.57 | 1,470,291 | +1.01(+0.80%) |
Jun 29, 2023 | 125.57 | 126.11 | 124.84 | 125.56 | 2,071,461 | -0.30(-0.24%) |
Jun 28, 2023 | 124.97 | 125.89 | 124.20 | 125.86 | 1,212,741 | +0.72(+0.57%) |
Jun 27, 2023 | 126.69 | 126.70 | 124.75 | 125.14 | 2,876,588 | -1.53(-1.21%) |
Jun 26, 2023 | 127.99 | 127.99 | 126.23 | 126.67 | 1,384,816 | -1.43(-1.11%) |
Jun 23, 2023 | 128.59 | 128.75 | 127.72 | 128.10 | 5,304,867 | -1.35(-1.04%) |
Jun 22, 2023 | 129.11 | 129.80 | 128.72 | 129.45 | 1,297,118 | +0.03(+0.02%) |
Jun 21, 2023 | 129.45 | 129.99 | 128.68 | 129.42 | 1,308,053 | -0.56(-0.43%) |
Jun 20, 2023 | 130.40 | 130.45 | 129.23 | 129.97 | 2,279,029 | -0.92(-0.70%) |
Jun 16, 2023 | 132.04 | 132.78 | 130.57 | 130.89 | 2,457,553 | -0.51(-0.39%) |
Jun 15, 2023 | 129.45 | 131.61 | 129.33 | 131.40 | 1,331,394 | +0.96(+0.74%) |
May 08, 2023 | 131.56 | 131.63 | 129.76 | 130.44 | 1,353,764 | -1.07(-0.81%) |
May 05, 2023 | 130.59 | 131.99 | 129.69 | 131.50 | 1,275,281 | +1.61(+1.24%) |
May 04, 2023 | 129.72 | 130.19 | 129.05 | 129.89 | 1,678,060 | -0.38(-0.29%) |
May 03, 2023 | 129.69 | 131.83 | 129.54 | 130.27 | 2,753,470 | +0.87(+0.67%) |
May 02, 2023 | 130.50 | 131.41 | 129.12 | 129.40 | 1,760,425 | -1.72(-1.31%) |