Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 99.38 | 99.58 | 99.13 | 99.16 | 39,498 | -0.24(-0.25%) |
Jul 28, 2023 | 99.15 | 99.60 | 99.14 | 99.40 | 33,437 | +0.55(+0.55%) |
Jul 27, 2023 | 99.37 | 99.37 | 98.86 | 98.86 | 72,547 | -1.20(-1.20%) |
Jul 26, 2023 | 99.80 | 100.06 | 99.70 | 100.06 | 89,491 | +0.41(+0.41%) |
Jul 25, 2023 | 99.39 | 99.66 | 99.36 | 99.65 | 72,020 | -0.07(-0.07%) |
Jul 24, 2023 | 99.79 | 100.06 | 99.70 | 99.71 | 67,871 | -0.58(-0.57%) |
Jul 21, 2023 | 100.24 | 100.32 | 100.15 | 100.29 | 76,781 | -0.02(-0.02%) |
Jul 20, 2023 | 100.71 | 100.90 | 100.22 | 100.31 | 95,232 | -0.65(-0.65%) |
Jul 19, 2023 | 101.06 | 101.13 | 100.72 | 100.96 | 38,992 | -0.22(-0.22%) |
Jul 18, 2023 | 101.22 | 101.33 | 101.01 | 101.19 | 32,043 | -0.10(-0.10%) |
Jul 17, 2023 | 101.02 | 101.34 | 101.01 | 101.29 | 81,411 | +0.16(+0.15%) |
Jul 14, 2023 | 101.16 | 101.31 | 101.10 | 101.13 | 35,573 | -0.02(-0.02%) |
Jul 13, 2023 | 100.73 | 101.15 | 100.71 | 101.15 | 104,810 | +0.80(+0.80%) |
Jul 12, 2023 | 99.81 | 100.36 | 99.81 | 100.35 | 100,911 | +1.21(+1.22%) |
Jul 11, 2023 | 99.01 | 99.16 | 98.90 | 99.14 | 48,380 | +0.07(+0.07%) |
Jul 10, 2023 | 98.71 | 99.08 | 98.70 | 99.07 | 35,748 | +0.29(+0.30%) |
Jul 07, 2023 | 98.26 | 98.82 | 98.24 | 98.78 | 14,075 | +0.73(+0.74%) |
Jul 06, 2023 | 98.03 | 98.05 | 97.58 | 98.05 | 19,986 | +0.29(+0.30%) |
Jul 05, 2023 | 98.14 | 98.14 | 97.74 | 97.76 | 33,234 | -0.57(-0.58%) |
Jul 03, 2023 | 98.25 | 98.38 | 98.19 | 98.32 | 21,313 | +0.07(+0.07%) |
Jun 30, 2023 | 98.22 | 98.42 | 98.22 | 98.25 | 59,883 | +0.38(+0.39%) |
Jun 29, 2023 | 97.89 | 98.07 | 97.81 | 97.87 | 32,078 | -0.39(-0.40%) |
Jun 28, 2023 | 98.47 | 98.53 | 98.14 | 98.26 | 25,585 | -0.44(-0.44%) |
Jun 27, 2023 | 98.79 | 98.83 | 98.56 | 98.70 | 69,639 | +0.51(+0.52%) |
Jun 26, 2023 | 98.25 | 98.28 | 98.14 | 98.19 | 17,645 | +0.15(+0.15%) |
Jun 23, 2023 | 98.12 | 98.12 | 97.96 | 98.05 | 56,640 | -0.64(-0.65%) |
Jun 22, 2023 | 98.82 | 98.90 | 98.55 | 98.69 | 164,498 | -0.23(-0.24%) |
Jun 21, 2023 | 98.18 | 98.92 | 98.18 | 98.92 | 110,758 | +0.74(+0.75%) |
Jun 20, 2023 | 98.21 | 98.30 | 98.04 | 98.18 | 212,759 | -0.23(-0.24%) |
Jun 16, 2023 | 98.53 | 98.68 | 98.27 | 98.42 | 189,321 | -0.09(-0.09%) |
Jun 15, 2023 | 97.92 | 98.53 | 97.87 | 98.50 | 129,099 | +1.10(+1.13%) |
Jun 14, 2023 | 97.48 | 97.72 | 97.20 | 97.40 | 159,137 | +0.37(+0.38%) |
Jun 13, 2023 | 97.21 | 97.24 | 96.99 | 97.03 | 43,579 | +0.23(+0.24%) |
Jun 12, 2023 | 96.89 | 96.89 | 96.66 | 96.80 | 35,773 | +0.16(+0.17%) |
Jun 09, 2023 | 96.87 | 96.91 | 96.64 | 96.64 | 51,340 | -0.30(-0.31%) |
Jun 08, 2023 | 96.60 | 97.02 | 96.60 | 96.94 | 91,993 | +0.77(+0.80%) |
Jun 07, 2023 | 96.29 | 96.56 | 96.17 | 96.17 | 107,555 | +0.02(+0.02%) |
Jun 06, 2023 | 96.03 | 96.19 | 95.96 | 96.16 | 34,577 | -0.17(-0.17%) |
Jun 05, 2023 | 96.08 | 96.41 | 96.06 | 96.32 | 52,806 | +0.04(+0.04%) |
Jun 02, 2023 | 96.84 | 96.85 | 96.27 | 96.28 | 301,231 | -0.49(-0.50%) |
Jun 01, 2023 | 96.31 | 96.83 | 96.31 | 96.77 | 123,967 | +0.69(+0.72%) |
May 31, 2023 | 96.08 | 96.23 | 95.63 | 96.08 | 204,699 | -0.39(-0.40%) |
May 30, 2023 | 96.51 | 96.55 | 96.32 | 96.47 | 68,610 | +0.01(+0.01%) |
May 26, 2023 | 96.47 | 96.52 | 96.22 | 96.46 | 24,492 | +0.11(+0.11%) |
May 25, 2023 | 96.37 | 96.45 | 96.26 | 96.35 | 48,566 | -0.28(-0.29%) |
May 24, 2023 | 96.93 | 96.93 | 96.63 | 96.63 | 40,736 | -0.17(-0.18%) |
May 23, 2023 | 96.87 | 96.99 | 96.72 | 96.80 | 29,316 | -0.40(-0.41%) |
May 22, 2023 | 97.18 | 97.25 | 97.06 | 97.20 | 40,761 | +0.05(+0.05%) |
May 19, 2023 | 97.00 | 97.27 | 96.93 | 97.15 | 47,805 | +0.33(+0.34%) |
May 18, 2023 | 96.95 | 96.95 | 96.72 | 96.82 | 52,410 | -0.58(-0.60%) |
May 17, 2023 | 97.41 | 97.49 | 97.15 | 97.40 | 60,916 | -0.19(-0.20%) |
May 16, 2023 | 97.73 | 97.80 | 97.57 | 97.59 | 27,791 | -0.08(-0.08%) |
May 15, 2023 | 97.73 | 97.76 | 97.63 | 97.67 | 24,042 | +0.18(+0.18%) |
May 12, 2023 | 97.86 | 97.91 | 97.48 | 97.50 | 44,909 | -0.59(-0.61%) |
May 11, 2023 | 98.07 | 98.19 | 97.94 | 98.09 | 70,846 | -0.58(-0.59%) |
May 10, 2023 | 98.69 | 98.87 | 98.53 | 98.68 | 161,102 | +0.18(+0.19%) |
May 09, 2023 | 98.33 | 98.58 | 98.33 | 98.49 | 81,546 | -0.37(-0.37%) |
May 08, 2023 | 99.15 | 99.22 | 98.83 | 98.86 | 42,821 | -0.14(-0.14%) |
May 05, 2023 | 98.67 | 99.13 | 98.66 | 99.00 | 42,793 | +0.01(+0.01%) |
May 04, 2023 | 99.12 | 99.19 | 98.69 | 98.99 | 118,186 | -0.30(-0.30%) |
May 03, 2023 | 99.12 | 99.62 | 99.09 | 99.29 | 160,963 | +0.45(+0.45%) |
May 02, 2023 | 98.36 | 98.88 | 98.33 | 98.84 | 136,054 | +0.30(+0.31%) |