Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	32.68	32.79	32.68	32.71	336,002	+0.13(+0.40%)
May 10, 2024	32.71	32.71	32.55	32.58	153,770	+0.16(+0.49%)
May 09, 2024	32.36	32.50	32.36	32.42	381,202	-0.25(-0.77%)
May 08, 2024	32.56	32.68	32.55	32.67	137,354	+0.25(+0.77%)
May 07, 2024	32.46	32.53	32.41	32.42	133,070	+0.30(+0.93%)
May 06, 2024	31.87	32.14	31.86	32.12	240,602	+0.35(+1.10%)
May 03, 2024	31.87	31.88	31.55	31.77	221,905	+0.13(+0.41%)
May 02, 2024	31.58	31.68	31.36	31.64	606,227	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.