Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3510 | 3515 | 3493 | 3500 | 0 | -7.70(-0.22%) |
Aug 28, 2020 | 3495 | 3509 | 3484 | 3508 | 0 | +23.46(+0.67%) |
Aug 27, 2020 | 3485 | 3501 | 3468 | 3485 | 0 | +5.82(+0.17%) |
Aug 26, 2020 | 3450 | 3481 | 3444 | 3479 | 0 | +35.11(+1.02%) |
Aug 25, 2020 | 3436 | 3444 | 3426 | 3444 | 0 | +12.34(+0.36%) |
Aug 24, 2020 | 3418 | 3432 | 3413 | 3431 | 0 | +34.12(+1.00%) |
Aug 21, 2020 | 3386 | 3400 | 3379 | 3397 | 0 | +11.65(+0.34%) |
Aug 20, 2020 | 3360 | 3391 | 3355 | 3386 | 0 | +10.66(+0.32%) |
Aug 19, 2020 | 3393 | 3400 | 3370 | 3375 | 0 | -14.93(-0.44%) |
Aug 18, 2020 | 3387 | 3395 | 3370 | 3390 | 0 | +7.79(+0.23%) |
Aug 17, 2020 | 3381 | 3388 | 3379 | 3382 | 0 | +9.14(+0.27%) |
Aug 14, 2020 | 3369 | 3379 | 3362 | 3373 | 0 | -0.58(-0.02%) |
Aug 13, 2020 | 3373 | 3387 | 3363 | 3373 | 0 | -6.92(-0.20%) |
Aug 12, 2020 | 3355 | 3388 | 3355 | 3380 | 0 | +46.66(+1.40%) |
Aug 11, 2020 | 3370 | 3381 | 3326 | 3334 | 0 | -26.78(-0.80%) |
Aug 10, 2020 | 3356 | 3363 | 3335 | 3360 | 0 | +9.19(+0.27%) |
Aug 07, 2020 | 3340 | 3353 | 3329 | 3351 | 0 | +2.12(+0.06%) |
Aug 06, 2020 | 3323 | 3351 | 3318 | 3349 | 0 | +21.39(+0.64%) |
Aug 05, 2020 | 3317 | 3331 | 3317 | 3328 | 0 | +21.26(+0.64%) |
Aug 04, 2020 | 3290 | 3307 | 3286 | 3307 | 0 | +11.90(+0.36%) |
Aug 03, 2020 | 3288 | 3303 | 3285 | 3295 | 0 | +23.49(+0.72%) |
Jul 31, 2020 | 3270 | 3272 | 3220 | 3271 | 0 | +24.90(+0.77%) |
Jul 30, 2020 | 3232 | 3251 | 3204 | 3246 | 0 | -12.22(-0.38%) |
Jul 29, 2020 | 3227 | 3265 | 3227 | 3258 | 0 | +40.00(+1.24%) |
Jul 28, 2020 | 3234 | 3244 | 3216 | 3218 | 0 | -20.97(-0.65%) |
Jul 27, 2020 | 3220 | 3241 | 3214 | 3239 | 0 | +23.78(+0.74%) |
Jul 24, 2020 | 3219 | 3227 | 3200 | 3216 | 0 | -20.03(-0.62%) |
Jul 23, 2020 | 3236 | 3236 | 3236 | 3236 | 0 | -40.36(-1.23%) |
Jul 22, 2020 | 3255 | 3279 | 3253 | 3276 | 0 | +18.72(+0.57%) |
Jul 21, 2020 | 3269 | 3277 | 3248 | 3257 | 0 | +5.46(+0.17%) |
Jul 20, 2020 | 3224 | 3259 | 3215 | 3252 | 0 | +27.11(+0.84%) |
Jul 17, 2020 | 3224 | 3234 | 3206 | 3225 | 0 | +9.16(+0.28%) |
Jul 16, 2020 | 3208 | 3220 | 3199 | 3216 | 0 | -10.99(-0.34%) |
Jul 15, 2020 | 3226 | 3238 | 3201 | 3227 | 0 | +29.04(+0.91%) |
Jul 14, 2020 | 3141 | 3201 | 3128 | 3198 | 0 | +42.30(+1.34%) |
Jul 13, 2020 | 3205 | 3235 | 3149 | 3155 | 0 | -29.82(-0.94%) |
Jul 10, 2020 | 3152 | 3187 | 3136 | 3185 | 0 | +32.99(+1.05%) |
Jul 09, 2020 | 3176 | 3180 | 3116 | 3152 | 0 | -17.89(-0.56%) |
Jul 08, 2020 | 3153 | 3172 | 3137 | 3170 | 0 | +24.62(+0.78%) |
Jul 07, 2020 | 3166 | 3184 | 3143 | 3145 | 0 | -34.40(-1.08%) |
Jul 06, 2020 | 3155 | 3183 | 3155 | 3180 | 0 | +49.71(+1.59%) |
Jul 02, 2020 | 3130 | 3130 | 3130 | 3130 | 0 | +14.15(+0.45%) |
Jul 01, 2020 | 3106 | 3128 | 3101 | 3116 | 0 | +15.57(+0.50%) |
Jun 30, 2020 | 3050 | 3112 | 3048 | 3100 | 0 | +47.05(+1.54%) |
Jun 29, 2020 | 3019 | 3054 | 3000 | 3053 | 0 | +44.19(+1.47%) |
Jun 26, 2020 | 3073 | 3074 | 3005 | 3009 | 0 | -74.71(-2.42%) |
Jun 25, 2020 | 3047 | 3086 | 3024 | 3084 | 0 | +33.43(+1.10%) |
Jun 24, 2020 | 3114 | 3115 | 3032 | 3050 | 0 | -80.96(-2.59%) |
Jun 23, 2020 | 3139 | 3155 | 3127 | 3131 | 0 | +13.43(+0.43%) |
Jun 22, 2020 | 3094 | 3121 | 3079 | 3118 | 0 | +20.12(+0.65%) |
Jun 19, 2020 | 3140 | 3156 | 3083 | 3098 | 0 | -17.60(-0.56%) |
Jun 18, 2020 | 3102 | 3120 | 3094 | 3115 | 0 | +1.85(+0.06%) |
Jun 17, 2020 | 3136 | 3141 | 3108 | 3113 | 0 | -11.25(-0.36%) |
Jun 16, 2020 | 3131 | 3153 | 3078 | 3125 | 0 | +58.15(+1.90%) |
Jun 15, 2020 | 2994 | 3080 | 2966 | 3067 | 0 | +25.28(+0.83%) |
Jun 12, 2020 | 3071 | 3088 | 2984 | 3041 | 0 | +39.21(+1.31%) |
Jun 11, 2020 | 3124 | 3124 | 2999 | 3002 | 0 | -188.04(-5.89%) |
Jun 10, 2020 | 3213 | 3223 | 3181 | 3190 | 0 | -17.04(-0.53%) |
Jun 09, 2020 | 3213 | 3223 | 3193 | 3207 | 0 | -25.21(-0.78%) |
Jun 08, 2020 | 3200 | 3233 | 3196 | 3232 | 0 | +38.46(+1.20%) |
Jun 05, 2020 | 3164 | 3212 | 3164 | 3194 | 0 | +81.58(+2.62%) |
Jun 04, 2020 | 3112 | 3129 | 3090 | 3112 | 0 | -10.52(-0.34%) |
Jun 03, 2020 | 3099 | 3131 | 3099 | 3123 | 0 | +42.05(+1.36%) |
Jun 02, 2020 | 3065 | 3081 | 3052 | 3081 | 0 | +25.09(+0.82%) |