Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 63.21 | 63.45 | 62.88 | 63.00 | 11,565 | -0.17(-0.26%) |
Aug 30, 2021 | 63.08 | 63.36 | 62.97 | 63.16 | 15,113 | +0.19(+0.29%) |
Aug 27, 2021 | 63.37 | 63.37 | 62.98 | 62.98 | 17,701 | -0.09(-0.15%) |
Aug 26, 2021 | 63.55 | 63.55 | 63.07 | 63.07 | 13,398 | -0.38(-0.59%) |
Aug 25, 2021 | 63.31 | 63.49 | 63.24 | 63.45 | 13,929 | -0.30(-0.47%) |
Aug 24, 2021 | 63.84 | 63.92 | 63.65 | 63.75 | 29,902 | -0.78(-1.21%) |
Aug 23, 2021 | 64.52 | 64.83 | 64.42 | 64.53 | 14,371 | +0.67(+1.05%) |
Aug 20, 2021 | 63.47 | 64.06 | 63.47 | 63.86 | 12,001 | +0.42(+0.66%) |
Aug 19, 2021 | 63.04 | 64.10 | 63.04 | 63.44 | 25,328 | -0.20(-0.31%) |
Aug 18, 2021 | 64.83 | 65.00 | 63.64 | 63.64 | 19,165 | -1.02(-1.58%) |
Aug 17, 2021 | 64.12 | 64.66 | 63.86 | 64.66 | 52,653 | +0.74(+1.16%) |
Aug 16, 2021 | 63.54 | 63.92 | 63.47 | 63.92 | 14,386 | +0.32(+0.50%) |
Aug 13, 2021 | 63.31 | 63.60 | 63.31 | 63.60 | 10,052 | +0.65(+1.04%) |
Aug 12, 2021 | 62.45 | 63.02 | 62.45 | 62.95 | 26,688 | +0.83(+1.34%) |
Aug 11, 2021 | 63.14 | 63.14 | 62.10 | 62.12 | 18,674 | -0.95(-1.51%) |
Aug 10, 2021 | 62.91 | 63.24 | 62.55 | 63.08 | 18,956 | +0.26(+0.42%) |
Aug 09, 2021 | 62.93 | 63.20 | 62.68 | 62.81 | 44,451 | -0.34(-0.54%) |
Aug 06, 2021 | 63.51 | 63.51 | 62.84 | 63.15 | 19,926 | -0.22(-0.34%) |
Aug 05, 2021 | 63.24 | 63.39 | 62.98 | 63.37 | 10,617 | +0.22(+0.35%) |
Aug 04, 2021 | 63.83 | 63.83 | 63.15 | 63.15 | 23,060 | -0.75(-1.17%) |
Aug 03, 2021 | 63.21 | 63.90 | 63.04 | 63.90 | 29,438 | +1.01(+1.61%) |
Aug 02, 2021 | 62.93 | 63.14 | 62.80 | 62.89 | 83,194 | +0.43(+0.69%) |
Jul 30, 2021 | 62.76 | 62.76 | 62.38 | 62.46 | 8,502 | -0.24(-0.39%) |
Jul 29, 2021 | 63.35 | 63.35 | 62.71 | 62.71 | 10,350 | -0.30(-0.47%) |
Jul 28, 2021 | 61.97 | 63.16 | 61.97 | 63.00 | 9,625 | +0.98(+1.59%) |
Jul 27, 2021 | 61.94 | 62.02 | 61.57 | 62.02 | 6,645 | +0.19(+0.31%) |
Jul 26, 2021 | 62.07 | 62.07 | 61.79 | 61.82 | 13,996 | -0.34(-0.55%) |
Jul 23, 2021 | 61.93 | 62.23 | 61.93 | 62.17 | 18,075 | +0.47(+0.76%) |
Jul 22, 2021 | 61.53 | 61.81 | 61.53 | 61.70 | 6,857 | +0.15(+0.24%) |
Jul 21, 2021 | 61.27 | 61.55 | 61.27 | 61.55 | 7,777 | +0.33(+0.54%) |
Jul 20, 2021 | 60.38 | 61.32 | 60.38 | 61.22 | 9,822 | +1.05(+1.74%) |
Jul 19, 2021 | 59.88 | 60.19 | 59.62 | 60.17 | 14,411 | -0.38(-0.62%) |
Jul 16, 2021 | 60.43 | 60.68 | 60.43 | 60.55 | 71,484 | +0.01(+0.01%) |
Jul 15, 2021 | 60.70 | 60.74 | 60.46 | 60.54 | 8,173 | -0.47(-0.77%) |
Jul 14, 2021 | 61.15 | 61.15 | 61.01 | 61.01 | 11,900 | -0.07(-0.11%) |
Jul 13, 2021 | 61.28 | 61.28 | 61.07 | 61.08 | 63,690 | -0.39(-0.63%) |
Jul 12, 2021 | 61.32 | 61.64 | 61.32 | 61.46 | 7,428 | -0.03(-0.04%) |
Jul 09, 2021 | 61.32 | 61.60 | 61.32 | 61.49 | 13,987 | +0.48(+0.78%) |
Jul 08, 2021 | 60.53 | 61.09 | 60.44 | 61.01 | 8,235 | -0.24(-0.39%) |
Jul 07, 2021 | 61.05 | 61.25 | 60.93 | 61.25 | 13,174 | +0.11(+0.17%) |
Jul 06, 2021 | 61.25 | 61.25 | 60.94 | 61.14 | 39,018 | -0.45(-0.73%) |
Jul 02, 2021 | 61.37 | 61.59 | 61.18 | 61.59 | 6,095 | +0.33(+0.55%) |
Jul 01, 2021 | 60.58 | 61.26 | 60.58 | 61.26 | 9,441 | +0.74(+1.22%) |
Jun 30, 2021 | 60.52 | 60.61 | 60.45 | 60.52 | 20,028 | -0.16(-0.26%) |
Jun 29, 2021 | 60.90 | 60.99 | 60.59 | 60.68 | 14,690 | -0.27(-0.44%) |
Jun 28, 2021 | 61.13 | 61.13 | 60.76 | 60.94 | 28,818 | -0.17(-0.28%) |
Jun 25, 2021 | 60.67 | 61.13 | 60.67 | 61.11 | 53,003 | +0.38(+0.63%) |
Jun 24, 2021 | 60.59 | 60.75 | 60.59 | 60.73 | 6,043 | +0.56(+0.93%) |
Jun 23, 2021 | 60.32 | 60.34 | 60.12 | 60.17 | 14,521 | -0.46(-0.75%) |
Jun 22, 2021 | 60.64 | 60.65 | 60.39 | 60.63 | 5,991 | -0.11(-0.18%) |
Jun 21, 2021 | 60.41 | 60.74 | 60.19 | 60.74 | 6,276 | +0.57(+0.96%) |
Jun 18, 2021 | 60.63 | 60.63 | 60.11 | 60.16 | 18,281 | -0.83(-1.35%) |
Jun 17, 2021 | 60.64 | 60.99 | 60.42 | 60.99 | 9,030 | +0.13(+0.21%) |
Jun 16, 2021 | 61.24 | 61.24 | 60.71 | 60.86 | 47,656 | -0.04(-0.06%) |
Jun 15, 2021 | 61.38 | 61.38 | 60.78 | 60.90 | 12,170 | -0.19(-0.31%) |
Jun 14, 2021 | 61.28 | 61.28 | 60.91 | 61.09 | 18,907 | -0.10(-0.17%) |
Jun 11, 2021 | 61.75 | 61.75 | 60.87 | 61.19 | 12,910 | -0.57(-0.92%) |
Jun 10, 2021 | 60.80 | 61.76 | 60.80 | 61.76 | 16,838 | +1.04(+1.71%) |
Jun 09, 2021 | 59.87 | 60.74 | 59.87 | 60.72 | 33,755 | +0.98(+1.63%) |
Jun 08, 2021 | 60.05 | 60.05 | 59.38 | 59.75 | 11,595 | -0.19(-0.31%) |
Jun 07, 2021 | 59.58 | 60.36 | 59.55 | 59.94 | 17,831 | +0.37(+0.61%) |
Jun 04, 2021 | 59.85 | 59.85 | 59.56 | 59.57 | 9,782 | +0.01(+0.01%) |
Jun 03, 2021 | 59.45 | 59.66 | 59.39 | 59.57 | 19,144 | +0.19(+0.32%) |
Jun 02, 2021 | 59.53 | 59.66 | 59.33 | 59.37 | 27,912 | +0.02(+0.03%) |