Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.21	63.45	62.89	63.00	11,565	-0.17(-0.26%)
Aug 30, 2021	63.08	63.36	62.97	63.17	15,113	+0.19(+0.29%)
Aug 27, 2021	63.37	63.37	62.98	62.98	17,700	-0.09(-0.15%)
Aug 26, 2021	63.55	63.55	63.07	63.07	13,397	-0.38(-0.59%)
Aug 25, 2021	63.31	63.49	63.24	63.45	13,928	-0.30(-0.47%)
Aug 24, 2021	63.84	63.92	63.65	63.75	29,901	-0.78(-1.21%)
Aug 23, 2021	64.52	64.84	64.42	64.53	14,370	+0.67(+1.05%)
Aug 20, 2021	63.48	64.06	63.48	63.86	12,001	+0.42(+0.66%)
Aug 19, 2021	63.04	64.11	63.04	63.44	25,327	-0.20(-0.31%)
Aug 18, 2021	64.83	65.00	63.64	63.64	19,164	-1.02(-1.58%)
Aug 17, 2021	64.12	64.67	63.86	64.66	52,651	+0.74(+1.16%)
Aug 16, 2021	63.54	63.92	63.48	63.92	14,385	+0.32(+0.50%)
Aug 13, 2021	63.31	63.61	63.31	63.61	10,052	+0.65(+1.04%)
Aug 12, 2021	62.46	63.03	62.46	62.96	26,687	+0.83(+1.34%)
Aug 11, 2021	63.14	63.14	62.10	62.12	18,673	-0.95(-1.51%)
Aug 10, 2021	62.91	63.24	62.55	63.08	18,956	+0.26(+0.42%)
Aug 09, 2021	62.93	63.20	62.69	62.82	44,449	-0.34(-0.54%)
Aug 06, 2021	63.51	63.51	62.84	63.16	19,925	-0.22(-0.34%)
Aug 05, 2021	63.24	63.39	62.98	63.38	10,616	+0.22(+0.35%)
Aug 04, 2021	63.83	63.83	63.16	63.16	23,059	-0.75(-1.17%)
Aug 03, 2021	63.22	63.91	63.05	63.91	29,437	+1.01(+1.61%)
Aug 02, 2021	62.93	63.14	62.80	62.89	83,190	+0.43(+0.69%)
Jul 30, 2021	62.77	62.77	62.38	62.46	8,502	-0.24(-0.39%)
Jul 29, 2021	63.35	63.35	62.71	62.71	10,349	-0.30(-0.47%)
Jul 28, 2021	61.97	63.17	61.97	63.00	9,625	+0.98(+1.59%)
Jul 27, 2021	61.95	62.02	61.57	62.02	6,645	+0.19(+0.31%)
Jul 26, 2021	62.07	62.07	61.79	61.83	13,996	-0.34(-0.55%)
Jul 23, 2021	61.93	62.23	61.93	62.17	18,075	+0.47(+0.76%)
Jul 22, 2021	61.53	61.81	61.53	61.70	6,856	+0.15(+0.24%)
Jul 21, 2021	61.27	61.55	61.27	61.55	7,777	+0.33(+0.54%)
Jul 20, 2021	60.38	61.32	60.38	61.22	9,821	+1.05(+1.74%)
Jul 19, 2021	59.89	60.20	59.62	60.17	14,410	-0.38(-0.62%)
Jul 16, 2021	60.44	60.69	60.44	60.55	71,481	+0.01(+0.01%)
Jul 15, 2021	60.70	60.74	60.46	60.54	8,173	-0.47(-0.77%)
Jul 14, 2021	61.16	61.16	61.01	61.01	11,899	-0.07(-0.11%)
Jul 13, 2021	61.28	61.28	61.08	61.08	63,688	-0.39(-0.63%)
Jul 12, 2021	61.33	61.64	61.33	61.47	7,427	-0.03(-0.04%)
Jul 09, 2021	61.32	61.60	61.32	61.49	13,986	+0.48(+0.78%)
Jul 08, 2021	60.53	61.09	60.44	61.01	8,234	-0.24(-0.39%)
Jul 07, 2021	61.06	61.25	60.94	61.25	13,173	+0.11(+0.17%)
Jul 06, 2021	61.25	61.26	60.95	61.15	39,017	-0.45(-0.73%)
Jul 02, 2021	61.37	61.59	61.18	61.59	6,095	+0.33(+0.55%)
Jul 01, 2021	60.58	61.26	60.58	61.26	9,441	+0.74(+1.22%)
Jun 30, 2021	60.52	60.61	60.45	60.52	20,027	-0.16(-0.26%)
Jun 29, 2021	60.90	60.99	60.59	60.68	14,689	-0.27(-0.44%)
Jun 28, 2021	61.13	61.13	60.76	60.94	28,817	-0.17(-0.28%)
Jun 25, 2021	60.67	61.13	60.67	61.11	53,000	+0.38(+0.63%)
Jun 24, 2021	60.59	60.76	60.59	60.73	6,043	+0.56(+0.93%)
Jun 23, 2021	60.32	60.34	60.12	60.17	14,520	-0.46(-0.75%)
Jun 22, 2021	60.64	60.66	60.39	60.63	5,991	-0.11(-0.18%)
Jun 21, 2021	60.41	60.74	60.19	60.74	6,276	+0.57(+0.96%)
Jun 18, 2021	60.63	60.63	60.11	60.16	18,280	-0.83(-1.35%)
Jun 17, 2021	60.64	60.99	60.42	60.99	9,029	+0.13(+0.21%)
Jun 16, 2021	61.24	61.24	60.71	60.86	47,654	-0.04(-0.06%)
Jun 15, 2021	61.38	61.38	60.78	60.90	12,169	-0.19(-0.31%)
Jun 14, 2021	61.28	61.28	60.91	61.09	18,906	-0.10(-0.17%)
Jun 11, 2021	61.75	61.75	60.87	61.19	12,909	-0.57(-0.92%)
Jun 10, 2021	60.80	61.77	60.80	61.76	16,838	+1.04(+1.71%)
Jun 09, 2021	59.87	60.74	59.87	60.73	33,753	+0.98(+1.63%)
Jun 08, 2021	60.05	60.05	59.38	59.75	11,595	-0.19(-0.31%)
Jun 07, 2021	59.58	60.36	59.56	59.94	17,831	+0.37(+0.61%)
Jun 04, 2021	59.85	59.85	59.56	59.57	9,782	+0.01(+0.01%)
Jun 03, 2021	59.45	59.66	59.39	59.57	19,143	+0.19(+0.32%)
Jun 02, 2021	59.53	59.66	59.33	59.38	27,911	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.