Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 125.46 125.90 124.23 125.08 1,236,407 -0.34(-0.27%)
Aug 30, 2016 124.18 125.61 124.00 125.42 1,457,507 +1.24(+1.00%)
Aug 29, 2016 124.84 125.00 124.16 124.18 2,475,660 -0.76(-0.61%)
Aug 26, 2016 127.31 127.86 124.53 124.94 1,637,690 -2.17(-1.71%)
Aug 25, 2016 127.23 128.63 127.01 127.11 1,396,803 -0.50(-0.39%)
Aug 24, 2016 129.37 130.00 127.35 127.61 1,139,916 -1.51(-1.17%)
Aug 23, 2016 130.25 130.31 128.97 129.12 955,513 -0.60(-0.46%)
Aug 22, 2016 129.71 130.70 129.35 129.72 677,838 +0.20(+0.15%)
Aug 19, 2016 129.08 129.95 128.67 129.52 1,795,170 +0.09(+0.07%)
Aug 18, 2016 129.05 131.10 128.84 129.43 1,866,642 -0.11(-0.08%)
Aug 17, 2016 129.30 129.78 128.78 129.54 1,246,693 +0.21(+0.16%)
Aug 16, 2016 129.18 129.82 128.16 129.33 1,214,270 +0.04(+0.03%)
Aug 15, 2016 129.68 130.12 128.90 129.29 1,655,390 -0.90(-0.69%)
Aug 12, 2016 128.01 131.26 127.59 130.19 1,968,758 +1.99(+1.55%)
Aug 11, 2016 128.37 128.60 127.60 128.20 1,412,895 +0.05(+0.04%)
Aug 10, 2016 128.17 129.53 127.58 128.15 1,718,644 -0.30(-0.23%)
Aug 09, 2016 128.09 128.49 127.55 128.45 1,276,975 +0.71(+0.56%)
Aug 08, 2016 127.66 128.35 127.08 127.74 1,555,785 -0.12(-0.09%)
Aug 05, 2016 127.74 128.57 127.11 127.86 1,187,316 +1.04(+0.82%)
Aug 04, 2016 127.69 127.88 126.13 126.82 1,409,745 -1.05(-0.82%)
Aug 03, 2016 125.73 128.89 125.39 127.87 2,597,356 +2.31(+1.84%)
Aug 02, 2016 127.98 128.97 125.30 125.56 3,231,686 -2.05(-1.61%)
Aug 01, 2016 131.46 131.68 127.33 127.61 2,633,809 -3.73(-2.84%)
Jul 29, 2016 131.96 132.97 131.20 131.34 1,916,186 -1.56(-1.17%)
Jul 28, 2016 133.15 134.24 132.05 132.90 2,531,004 -0.96(-0.72%)
Jul 27, 2016 133.50 137.99 132.00 133.86 3,379,835 -3.73(-2.71%)
Jul 26, 2016 139.42 140.09 137.09 137.59 2,712,669 -2.39(-1.71%)
Jul 25, 2016 142.63 142.94 139.77 139.98 2,141,657 -2.96(-2.07%)
Jul 22, 2016 139.73 143.18 139.14 142.94 2,631,711 +3.94(+2.83%)
Jul 21, 2016 134.58 140.62 134.16 139.00 3,674,782 +3.53(+2.61%)
Jul 20, 2016 133.08 136.48 132.72 135.47 1,831,331 +3.41(+2.58%)
Jul 19, 2016 133.76 134.60 130.00 132.06 2,669,987 -2.94(-2.18%)
Jul 18, 2016 134.71 135.29 134.14 135.00 1,060,589 +0.69(+0.51%)
Jul 15, 2016 134.53 135.96 133.70 134.31 1,207,131 +0.40(+0.30%)
Jul 14, 2016 134.47 134.59 133.50 133.91 828,864 +0.17(+0.13%)
Jul 13, 2016 132.42 133.82 131.98 133.74 1,509,518 +1.86(+1.41%)
Jul 12, 2016 132.06 132.45 131.41 131.88 1,083,796 +0.32(+0.24%)
Jul 11, 2016 132.30 132.55 130.32 131.56 1,382,223 -0.59(-0.45%)
Jul 08, 2016 130.29 132.87 128.74 132.15 1,721,657 +2.71(+2.09%)
Jul 07, 2016 132.44 132.45 128.55 129.44 2,008,275 -2.68(-2.03%)
Jul 06, 2016 130.27 132.79 129.84 132.12 1,707,065 +1.28(+0.98%)
Jul 05, 2016 131.65 131.91 130.17 130.84 998,030 -0.83(-0.63%)
Jul 01, 2016 131.25 131.67 131.67 131.67 1,222,700 +0.33(+0.25%)
Jun 30, 2016 130.87 132.15 130.29 131.34 2,307,478 -0.14(-0.11%)
Jun 29, 2016 127.75 131.51 127.33 131.48 2,420,347 +4.43(+3.49%)
Jun 28, 2016 126.21 128.08 125.40 127.05 2,646,843 +2.20(+1.76%)
Jun 27, 2016 125.33 125.33 122.91 124.85 2,311,359 -1.53(-1.21%)
Jun 24, 2016 124.82 127.50 124.25 126.38 3,111,716 -2.29(-1.78%)
Jun 23, 2016 129.75 130.29 127.72 128.67 3,328,515 -0.05(-0.04%)
Jun 22, 2016 131.30 131.30 128.37 128.72 3,640,296 -2.73(-2.08%)
Jun 21, 2016 133.37 133.43 131.35 131.45 2,065,687 -1.27(-0.96%)
Jun 20, 2016 133.63 134.31 132.15 132.72 2,068,799 +0.38(+0.29%)
Jun 17, 2016 132.27 132.79 131.48 132.34 2,039,367 +0.06(+0.05%)
Jun 16, 2016 132.11 133.47 130.11 132.28 2,788,392 +1.67(+1.28%)
Jun 15, 2016 131.12 131.95 130.32 130.61 1,316,190 +0.09(+0.07%)
Jun 14, 2016 130.61 131.12 129.85 130.52 1,260,878 -0.16(-0.12%)
Jun 13, 2016 130.77 132.32 130.48 130.68 1,133,898 -0.84(-0.64%)
Jun 10, 2016 133.14 133.32 131.15 131.52 1,366,365 -2.23(-1.67%)
Jun 09, 2016 133.93 134.73 133.36 133.75 1,467,725 -0.45(-0.34%)
Jun 08, 2016 132.25 134.25 132.00 134.20 1,558,836 +1.29(+0.97%)
Jun 07, 2016 132.28 133.54 132.02 132.91 1,577,196 +0.47(+0.35%)
Jun 06, 2016 131.82 132.56 131.59 132.44 1,134,374 +0.60(+0.46%)
Jun 03, 2016 132.41 132.91 131.00 131.84 1,298,584 -1.45(-1.09%)
Jun 02, 2016 132.74 133.41 132.20 133.29 1,462,519 +0.78(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.