Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.00	36.12	35.95	35.95	6,254	-0.09(-0.25%)
Aug 30, 2021	35.83	36.11	35.74	36.04	3,762	+0.37(+1.04%)
Aug 27, 2021	35.74	35.81	35.67	35.67	3,451	-0.11(-0.31%)
Aug 26, 2021	36.11	36.11	35.62	35.78	7,522	-0.33(-0.92%)
Aug 25, 2021	36.16	36.20	36.00	36.11	115,440	+0.64(+1.82%)
Aug 24, 2021	35.40	35.47	35.34	35.47	1,418	+0.24(+0.68%)
Aug 23, 2021	35.20	35.36	35.19	35.23	8,046	+0.06(+0.17%)
Aug 20, 2021	34.82	35.20	34.80	35.17	7,334	+0.61(+1.78%)
Aug 19, 2021	34.46	34.60	34.46	34.56	2,697	+0.07(+0.21%)
Aug 18, 2021	34.77	34.77	34.48	34.48	501	+0.07(+0.21%)
Aug 17, 2021	34.80	34.80	34.41	34.41	1,001	-0.72(-2.04%)
Aug 16, 2021	34.95	35.13	34.95	35.13	862	+0.31(+0.88%)
Aug 13, 2021	34.86	34.86	34.79	34.82	1,622	-0.09(-0.26%)
Aug 12, 2021	35.02	35.02	34.72	34.91	7,674	-0.01(-0.03%)
Aug 11, 2021	34.91	34.97	34.79	34.92	4,434	+0.25(+0.72%)
Aug 10, 2021	34.39	34.78	34.39	34.67	37,725	+0.51(+1.48%)
Aug 09, 2021	34.19	34.31	34.17	34.17	25,534	+0.07(+0.19%)
Aug 06, 2021	34.21	34.28	34.10	34.10	2,626	-0.12(-0.35%)
Aug 05, 2021	34.10	34.24	34.10	34.22	2,409	+0.19(+0.56%)
Aug 04, 2021	34.28	34.28	33.99	34.03	167,467	-0.48(-1.39%)
Aug 03, 2021	34.28	34.52	34.28	34.51	14,488	+0.59(+1.74%)
Aug 02, 2021	34.04	34.06	33.92	33.92	9,142	-0.10(-0.29%)
Jul 30, 2021	34.13	34.13	34.02	34.02	538	-0.21(-0.61%)
Jul 29, 2021	34.19	34.37	34.15	34.23	4,323	+0.09(+0.26%)
Jul 28, 2021	34.28	34.28	34.11	34.14	2,081	-0.19(-0.55%)
Jul 27, 2021	34.48	34.48	34.17	34.33	3,734	-0.24(-0.69%)
Jul 26, 2021	34.56	34.57	34.55	34.57	1,031	+0.02(+0.06%)
Jul 23, 2021	34.19	34.57	34.19	34.55	2,508	+0.51(+1.50%)
Jul 22, 2021	34.00	34.08	33.98	34.04	7,045	-0.10(-0.28%)
Jul 21, 2021	34.10	34.14	34.04	34.14	864	+0.05(+0.14%)
Jul 20, 2021	33.79	34.09	33.77	34.09	2,014	+0.85(+2.55%)
Jul 19, 2021	33.14	33.25	33.13	33.24	9,868	-0.30(-0.89%)
Jul 15, 2021		33.54	33.54	33.54	273	-0.03(-0.09%)
Jul 14, 2021	33.92	33.92	33.57	33.57	997	-0.09(-0.27%)
Jul 13, 2021	33.83	33.84	33.66	33.66	571	-0.32(-0.94%)
Jul 12, 2021	33.95	34.13	33.95	33.98	2,855	-0.08(-0.22%)
Jul 09, 2021	33.95	34.06	33.91	34.06	20,077	+0.62(+1.84%)
Jul 08, 2021	33.25	33.47	33.25	33.44	3,762	-0.33(-0.98%)
Jul 07, 2021	33.66	33.84	33.65	33.77	14,675	-0.00(-0.00%)
Jul 06, 2021	34.01	34.01	33.59	33.77	6,148	-0.48(-1.40%)
Jul 02, 2021	34.05	34.25	34.05	34.25	1,661	+0.22(+0.64%)
Jul 01, 2021	34.14	34.15	34.03	34.03	5,620	+0.02(+0.07%)
Jun 30, 2021	34.09	34.09	33.91	34.01	10,762	+0.07(+0.21%)
Jun 29, 2021	34.07	34.07	33.94	33.94	497	-0.00(-0.00%)
Jun 28, 2021	33.72	33.96	33.72	33.94	5,914	+0.27(+0.80%)
Jun 25, 2021	33.77	33.80	33.67	33.67	4,726	+0.01(+0.03%)
Jun 24, 2021	33.66	33.73	33.62	33.66	1,786	+0.08(+0.24%)
Jun 23, 2021	33.57	33.63	33.56	33.58	856	+0.04(+0.11%)
Jun 22, 2021	33.29	33.54	33.29	33.54	2,152	+0.62(+1.89%)
Jun 21, 2021	32.95	32.98	32.87	32.92	6,144	+0.30(+0.92%)
Jun 18, 2021	32.90	32.90	32.62	32.62	2,436	-0.45(-1.36%)
Jun 17, 2021	33.08	33.29	33.05	33.07	3,123	+0.04(+0.12%)
Jun 16, 2021	33.30	33.30	32.98	33.03	3,018	-0.35(-1.05%)
Jun 15, 2021	33.44	33.44	32.98	33.38	9,115	-0.15(-0.45%)
Jun 14, 2021	33.85	33.85	33.32	33.53	6,042	-0.38(-1.11%)
Jun 11, 2021	33.35	33.91	33.35	33.91	5,017	+0.42(+1.24%)
Jun 10, 2021	36.72	36.72	33.31	33.49	11,541	-1.45(-4.15%)
Jun 09, 2021	35.03	35.46	34.94	34.94	9,067	-0.31(-0.88%)
Jun 08, 2021	34.88	35.90	34.79	35.25	13,883	+0.64(+1.85%)
Jun 07, 2021	34.27	34.64	34.26	34.61	9,342	+0.67(+1.98%)
Jun 04, 2021	33.80	33.99	33.80	33.94	1,897	-0.05(-0.16%)
Jun 03, 2021	34.30	34.30	33.81	33.99	10,346	-0.63(-1.82%)
Jun 02, 2021	33.95	34.69	33.63	34.62	10,016	+0.87(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.