Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.93	26.26	25.34	25.42	364,727	-0.53(-2.04%)
Aug 28, 2020	25.84	26.16	25.76	25.95	236,200	+0.33(+1.29%)
Aug 27, 2020	25.57	25.73	25.22	25.62	332,084	+0.12(+0.47%)
Aug 26, 2020	25.78	26.89	25.44	25.50	241,188	-0.38(-1.47%)
Aug 25, 2020	25.80	26.37	25.76	25.88	400,294	+0.08(+0.31%)
Aug 24, 2020	25.95	26.16	25.62	25.80	304,055	-0.03(-0.12%)
Aug 21, 2020	25.52	25.88	25.38	25.83	383,100	+0.19(+0.74%)
Aug 20, 2020	25.50	26.00	25.37	25.64	279,833	-0.12(-0.47%)
Aug 19, 2020	25.97	26.39	25.67	25.76	533,880	-0.08(-0.31%)
Aug 18, 2020	26.04	26.24	25.53	25.84	372,115	-0.28(-1.07%)
Aug 17, 2020	26.93	27.06	26.04	26.12	436,665	-0.85(-3.15%)
Aug 14, 2020	27.13	27.32	26.88	26.97	236,000	-0.34(-1.24%)
Aug 13, 2020	27.56	27.78	27.21	27.31	234,804	-0.28(-1.01%)
Aug 12, 2020	28.36	28.71	27.48	27.59	545,099	-0.47(-1.67%)
Aug 11, 2020	27.26	28.18	27.15	28.06	870,103	+1.14(+4.23%)
Aug 10, 2020	26.50	27.10	26.50	26.92	684,436	+0.74(+2.83%)
Aug 07, 2020	25.28	26.23	25.12	26.18	531,200	+0.90(+3.56%)
Aug 06, 2020	26.36	27.11	24.59	25.28	1,184,141	-0.97(-3.70%)
Aug 05, 2020	25.60	26.31	25.25	26.25	636,510	+0.83(+3.27%)
Aug 04, 2020	24.87	25.59	24.87	25.42	705,308	+0.47(+1.88%)
Aug 03, 2020	24.53	25.10	24.41	24.95	426,749	+0.58(+2.38%)
Jul 31, 2020	24.24	24.38	23.93	24.37	499,300	+0.15(+0.62%)
Jul 30, 2020	23.87	24.29	23.83	24.22	278,010	+0.04(+0.17%)
Jul 29, 2020	24.03	24.21	23.69	24.18	336,255	+0.31(+1.30%)
Jul 28, 2020	24.11	24.25	23.83	23.87	324,886	-0.40(-1.65%)
Jul 27, 2020	23.97	24.36	23.97	24.27	312,632	+0.27(+1.12%)
Jul 24, 2020	24.06	24.25	23.86	24.00	551,800	-0.11(-0.46%)
Jul 23, 2020	24.07	24.26	23.93	24.11	518,620	+0.11(+0.46%)
Jul 22, 2020	24.20	24.40	23.98	24.00	367,965	-0.19(-0.79%)
Jul 21, 2020	24.65	24.72	24.13	24.19	340,605	-0.34(-1.39%)
Jul 20, 2020	24.68	24.89	24.36	24.53	341,914	-0.25(-1.01%)
Jul 17, 2020	24.53	24.98	24.53	24.78	671,200	+0.24(+0.98%)
Jul 16, 2020	24.17	24.56	24.02	24.54	547,042	+0.22(+0.90%)
Jul 15, 2020	24.21	24.35	23.71	24.32	594,509	+0.42(+1.76%)
Jul 14, 2020	23.48	24.00	23.47	23.90	380,610	+0.27(+1.14%)
Jul 13, 2020	24.00	24.07	23.61	23.63	541,332	-0.16(-0.67%)
Jul 10, 2020	23.16	23.87	23.14	23.79	380,600	+0.64(+2.76%)
Jul 09, 2020	23.10	23.40	22.84	23.15	256,520	-0.05(-0.22%)
Jul 08, 2020	23.31	23.42	22.92	23.20	368,013	-0.19(-0.81%)
Jul 07, 2020	22.94	23.72	22.60	23.39	414,696	+0.32(+1.39%)
Jul 06, 2020	22.96	23.11	22.59	23.07	407,711	+0.40(+1.76%)
Jul 02, 2020	22.47	22.96	22.47	22.67	500,300	+0.50(+2.26%)
Jul 01, 2020	22.45	22.82	21.86	22.17	533,539	-0.10(-0.45%)
Jun 30, 2020	21.30	22.38	21.27	22.27	816,878	+0.90(+4.21%)
Jun 29, 2020	21.25	21.48	21.05	21.37	445,111	+0.36(+1.71%)
Jun 26, 2020	21.00	21.33	20.87	21.01	656,800	-0.09(-0.43%)
Jun 25, 2020	21.13	21.19	20.39	21.10	681,303	-0.10(-0.47%)
Jun 24, 2020	21.38	21.47	21.02	21.20	338,220	-0.31(-1.44%)
Jun 23, 2020	21.29	21.55	20.88	21.51	384,308	+0.44(+2.09%)
Jun 22, 2020	21.29	21.56	20.80	21.07	406,212	-0.54(-2.50%)
Jun 19, 2020	21.80	22.02	21.17	21.61	915,800	+0.11(+0.51%)
Jun 18, 2020	21.11	21.72	21.09	21.50	338,861	+0.16(+0.75%)
Jun 17, 2020	21.60	21.70	20.90	21.34	380,199	-0.24(-1.11%)
Jun 16, 2020	21.75	21.99	21.05	21.58	464,911	+0.44(+2.08%)
Jun 15, 2020	20.64	21.16	20.33	21.14	472,586	-0.28(-1.31%)
Jun 12, 2020	21.47	21.86	20.95	21.42	668,000	+0.55(+2.64%)
Jun 11, 2020	21.97	22.35	20.62	20.87	528,607	-2.05(-8.94%)
Jun 10, 2020	23.37	23.39	22.50	22.92	758,131	-0.59(-2.51%)
Jun 09, 2020	22.78	23.58	22.34	23.51	536,989	+0.42(+1.82%)
Jun 08, 2020	22.80	23.55	22.57	23.09	670,964	+0.64(+2.87%)
Jun 05, 2020	23.50	24.12	22.35	22.45	922,500	-0.46(-2.03%)
Jun 04, 2020	23.09	23.25	22.20	22.91	1,415,693	+1.74(+8.22%)
Jun 03, 2020	22.00	22.06	21.02	21.17	583,337	-0.58(-2.67%)
Jun 02, 2020	20.99	21.92	20.99	21.75	545,003	+0.94(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.