Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	84.37	86.99	84.05	86.22	691,778	+2.18(+2.60%)
Aug 30, 2017	85.01	85.04	84.01	84.04	468,205	-1.44(-1.69%)
Aug 29, 2017	86.44	86.82	84.18	85.48	592,221	+0.34(+0.40%)
Aug 28, 2017	82.77	85.16	82.53	85.14	853,665	+3.11(+3.80%)
Aug 25, 2017	81.62	82.53	80.84	82.03	397,436	+0.68(+0.84%)
Aug 24, 2017	80.59	81.81	80.03	81.34	592,580	+0.54(+0.66%)
Aug 23, 2017	80.32	80.92	79.78	80.81	307,875	+0.60(+0.75%)
Aug 22, 2017	80.32	80.50	79.84	80.21	346,490	-0.20(-0.25%)
Aug 21, 2017	79.97	80.56	79.83	80.41	717,992	+0.68(+0.86%)
Aug 18, 2017	81.04	81.31	79.59	79.72	575,966	-0.70(-0.87%)
Aug 17, 2017	81.20	81.25	80.32	80.43	420,449	-0.31(-0.38%)
Aug 16, 2017	79.15	80.98	79.00	80.73	588,107	+1.44(+1.82%)
Aug 15, 2017	79.31	79.44	78.75	79.29	393,560	-0.55(-0.69%)
Aug 14, 2017	80.19	80.35	79.52	79.85	549,543	-0.79(-0.97%)
Aug 11, 2017	80.10	80.66	79.47	80.63	511,181	+0.45(+0.56%)
Aug 10, 2017	79.30	81.34	78.87	80.18	1,029,800	+1.66(+2.12%)
Aug 09, 2017	79.12	80.60	78.06	78.51	511,639	+0.38(+0.49%)
Aug 08, 2017	78.54	78.85	77.11	78.14	629,678	-0.39(-0.49%)
Aug 07, 2017	78.62	79.17	78.10	78.52	468,397	-0.30(-0.38%)
Aug 04, 2017		80.15	78.49	78.82	528,540	-1.33(-1.66%)
Aug 03, 2017	80.02	80.67	79.58	80.15	394,685	+0.01(+0.01%)
Aug 02, 2017	80.46	81.25	79.97	80.14	530,617	-0.50(-0.62%)
Aug 01, 2017	77.90	81.23	77.90	80.64	587,263	+0.54(+0.67%)
Jul 31, 2017	80.22	80.64	79.40	80.10	390,164	+0.05(+0.06%)
Jul 28, 2017	79.31	80.63	79.23	80.06	509,620	+0.92(+1.16%)
Jul 27, 2017	80.09	80.27	78.58	79.14	603,352	-0.50(-0.63%)
Jul 26, 2017	77.84	80.03	77.29	79.64	655,110	+1.75(+2.24%)
Jul 25, 2017	78.17	78.89	77.43	77.89	1,022,131	-0.18(-0.24%)
Jul 24, 2017	77.65	78.45	77.37	78.08	548,962	+0.46(+0.60%)
Jul 21, 2017	77.56	78.00	77.10	77.62	805,776	+0.47(+0.61%)
Jul 20, 2017		77.54	76.05	77.15	658,392	+0.67(+0.87%)
Jul 19, 2017	76.36	76.89	75.66	76.48	502,983	+0.06(+0.08%)
Jul 18, 2017	75.51	77.06	75.11	76.42	585,036	+1.00(+1.32%)
Jul 17, 2017	75.35	76.39	75.06	75.42	776,164	+0.65(+0.87%)
Jul 14, 2017	73.17	75.16	73.17	74.77	779,707	+2.31(+3.19%)
Jul 13, 2017	73.18	73.46	71.81	72.46	498,137	-0.72(-0.99%)
Jul 12, 2017	73.57	74.30	73.01	73.18	630,170	-0.11(-0.15%)
Jul 11, 2017	72.39	73.37	71.72	73.29	401,985	+0.96(+1.33%)
Jul 10, 2017	70.76	72.82	70.39	72.33	841,528	+1.10(+1.54%)
Jul 07, 2017	71.31	71.50	70.74	71.23	631,811	-0.25(-0.35%)
Jul 06, 2017	71.74	72.10	71.32	71.48	401,486	-0.29(-0.40%)
Jul 05, 2017	71.29	72.15	70.78	71.77	620,760	+0.71(+1.00%)
Jul 03, 2017	71.00	72.07	70.75	71.05	326,476	-0.98(-1.36%)
Jun 30, 2017	72.61	72.70	70.98	72.03	580,756	+1.22(+1.72%)
Jun 29, 2017	72.23	72.41	70.79	70.81	603,057	-2.03(-2.78%)
Jun 28, 2017	72.18	73.27	71.88	72.84	555,307	+1.04(+1.45%)
Jun 27, 2017	72.10	72.43	71.63	71.80	623,179	+0.04(+0.05%)
Jun 26, 2017	71.08	72.02	70.65	71.76	323,635	+0.06(+0.08%)
Jun 23, 2017			71.43	71.71	957,356	+0.62(+0.87%)
Jun 22, 2017	70.83	71.63	70.62	71.09	363,829	+0.77(+1.10%)
Jun 21, 2017	69.13	70.36	69.00	70.32	337,235	+1.19(+1.72%)
Jun 20, 2017	69.29	69.65	68.93	69.13	307,363	-0.29(-0.42%)
Jun 19, 2017	68.74	70.13	68.51	69.42	433,632	+0.29(+0.41%)
Jun 16, 2017	69.33	69.99	68.90	69.14	1,038,371	-0.39(-0.56%)
Jun 15, 2017	69.32	70.89	69.30	69.52	694,463	-0.61(-0.87%)
Jun 14, 2017	72.94	72.96	69.96	70.13	812,246	-1.90(-2.64%)
Jun 13, 2017	70.83	72.11	70.29	72.03	607,453	+1.07(+1.51%)
Jun 12, 2017	71.37	71.88	70.71	70.96	548,264	-0.67(-0.94%)
Jun 09, 2017	72.75	72.98	71.47	71.64	493,306	-1.74(-2.37%)
Jun 08, 2017	72.51	73.51	71.88	73.38	653,476	+0.48(+0.66%)
Jun 07, 2017	73.81	74.12	72.50	72.90	677,293	-1.17(-1.58%)
Jun 06, 2017	73.65	74.23	73.03	74.07	592,637	+1.09(+1.49%)
Jun 05, 2017	73.54	73.67	72.29	72.98	346,966	-0.55(-0.75%)
Jun 02, 2017	74.33	74.73	73.18	73.53	413,753	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.